window.pageData = {"startDate":"2024-05-14T20:19:48.453Z","endDate":"2026-05-14T20:19:48.453Z","stock":{"_id":3000000010890,"stockCode":"010890","shortName":"交银鸿福六个月混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10890,"masterFundFlag":1,"status":"normal","name":"交银施罗德鸿福六个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"inceptionDate":"2021-03-29T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银鸿福六个月混合","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":513672595.4,"setUpShares":513672595.4,"pinyin":"jysldhflgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000010890,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":903,"f_h_s_a":66507,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010890,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7701290035587188,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.761878932523324,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.7037280701754386,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.771360490184954,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8218356328734253,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8006210376504076,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.7254760530871321,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.7448110115796374,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.5684234858992141},"fp":{"stockId":3000000010890,"type":"fp","f_p_r_fys":0.010631472825588961,"f_p_r_m1":0.0035493265380415195,"f_p_r_m3":-0.004783393501805122,"f_p_r_m6":0.004554978591600811,"f_p_r_y1":0.055922627597433605,"f_cagr_p_r_fs":0.01926909992412651,"f_p_r_d1":-0.0010580992689497304,"f_p_r_y2":0.09776007964161271,"f_p_r_y3":0.10601805416248777,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.09885401096163449},"ff":{"stockId":3000000010890,"type":"ff","f_m_f":257921,"f_m_f_r":0.005,"f_c_f":103168,"f_c_f_r":0.002,"f_m_a_c_f":361089,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010890,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.1027,"f_nv_cr":-0.0012680010868580949},"f_as":{"stockId":3000000010890,"type":"f_as","f_tas":30897444.145999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010891,"name":"交银施罗德鸿福六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010891","tickerId":10891,"shortName":"交银鸿福六个月混合C","__csrcFundId":8820,"lastUpdated":"2025-01-04T00:32:07.441Z","inceptionDate":"2021-03-29T16:00:00.000Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","setUpDate":"2021-03-29T16:00:00.000Z","setUpAssetScale":9479888.25,"setUpShares":9479888.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldhflgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":1000000000000700,"holdings":1104,"marketCap":471791,"netValueRatio":0.0091,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":1000000000002319,"holdings":28348,"marketCap":430513,"netValueRatio":0.0083,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":1000000000002057,"holdings":2450,"marketCap":407768,"netValueRatio":0.0078,"quarterlyChange":0.16142945163277833,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":600398,"holdings":61200,"marketCap":399636,"netValueRatio":0.0077,"quarterlyChange":0.07933884297520688,"stock":{"stockCode":"600398","exchange":"sh","stockType":"company","tickerId":600398,"name":"海澜之家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":600323,"holdings":12000,"marketCap":352080,"netValueRatio":0.0068,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":600887,"holdings":13100,"marketCap":345185,"netValueRatio":0.0066,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":792,"holdings":9000,"marketCap":333000,"netValueRatio":0.0064,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":2078,"holdings":19400,"marketCap":287702,"netValueRatio":0.0055,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":300750,"holdings":700,"marketCap":281190,"netValueRatio":0.0054,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockId":333,"holdings":3600,"marketCap":274860,"netValueRatio":0.0053,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a5214","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockCode":"102481397","stockName":"24海淀国资MTN003A","holdings":50000,"marketCap":5183336,"netValueRatio":0.0995,"lastUpdated":"2026-04-21T20:00:06.383Z"},{"_id":"69e7d7466201787ae12a5215","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockCode":"242314","stockName":"25国君C2","holdings":50000,"marketCap":5037363,"netValueRatio":0.0967,"lastUpdated":"2026-04-21T20:00:06.389Z"},{"_id":"69e7d7466201787ae12a5216","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockCode":"019795","stockName":"25国债22","holdings":32000,"marketCap":3211139,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:06.392Z"},{"_id":"69e7d7466201787ae12a5217","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockCode":"019788","stockName":"25国债16","holdings":32000,"marketCap":3210095,"netValueRatio":0.0616,"lastUpdated":"2026-04-21T20:00:06.400Z"},{"_id":"69e7d7466201787ae12a5218","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010890,"stockCode":"019785","stockName":"25国债13","holdings":30000,"marketCap":3028528,"netValueRatio":0.0581,"lastUpdated":"2026-04-21T20:00:06.403Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8508520380796997,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010890,"date":"2026-05-13T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000010890,"date":"2026-05-12T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010890,"nv":1.102,"tnv":1.102},{"stockId":3000000010890,"date":"2026-05-10T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010890,"nv":1.1015,"tnv":1.1015},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010890,"nv":1.1016,"tnv":1.1016},{"stockId":3000000010890,"date":"2026-05-05T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000010890,"date":"2026-04-29T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000010890,"date":"2026-04-28T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000010890,"date":"2026-04-27T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000010890,"date":"2026-04-26T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000010890,"date":"2026-04-23T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0969,"tnv":1.0969},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0982,"tnv":1.0982},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0977,"tnv":1.0977},{"stockId":3000000010890,"date":"2026-04-19T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010890,"nv":1.0977,"tnv":1.0977},{"stockId":3000000010890,"date":"2026-04-15T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000010890,"date":"2026-04-14T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010890,"nv":1.0988,"tnv":1.0988},{"stockId":3000000010890,"date":"2026-04-12T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0982,"tnv":1.0982},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0978,"tnv":1.0978},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0989,"tnv":1.0989},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0936,"tnv":1.0936},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0928,"tnv":1.0928},{"stockId":3000000010890,"date":"2026-04-01T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000010890,"date":"2026-03-31T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000010890,"date":"2026-03-30T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000010890,"date":"2026-03-29T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010890,"nv":1.0938,"tnv":1.0938},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0914,"tnv":1.0914},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0955,"tnv":1.0955},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0918,"tnv":1.0918},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0862,"tnv":1.0862},{"stockId":3000000010890,"date":"2026-03-19T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000010890,"date":"2026-03-18T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010890,"nv":1.1024,"tnv":1.1024},{"stockId":3000000010890,"date":"2026-03-16T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000010890,"date":"2026-03-15T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000010890,"date":"2026-03-12T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000010890,"date":"2026-03-11T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010890,"nv":1.1045,"tnv":1.1045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010890,"nv":1.1025,"tnv":1.1025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0983,"tnv":1.0983},{"stockId":3000000010890,"date":"2026-03-05T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0983,"tnv":1.0983},{"stockId":3000000010890,"date":"2026-03-03T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000010890,"date":"2026-03-02T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000010890,"date":"2026-03-01T16:00:00.000Z","nv":1.1074,"tnv":1.1074},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010890,"nv":1.109,"tnv":1.109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010890,"nv":1.1081,"tnv":1.1081},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010890,"nv":1.11,"tnv":1.11},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010890,"nv":1.1085,"tnv":1.1085},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010890,"nv":1.108,"tnv":1.108},{"stockId":3000000010890,"date":"2026-02-11T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010890,"nv":1.112,"tnv":1.112},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010890,"nv":1.1117,"tnv":1.1117},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010890,"nv":1.1116,"tnv":1.1116},{"stockId":3000000010890,"date":"2026-02-05T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"stockId":3000000010890,"date":"2026-02-04T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010890,"nv":1.1065,"tnv":1.1065},{"stockId":3000000010890,"date":"2026-02-02T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010890,"nv":1.1018,"tnv":1.1018},{"stockId":3000000010890,"date":"2026-01-29T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000010890,"date":"2026-01-28T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000010890,"date":"2026-01-27T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000010890,"date":"2026-01-26T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010890,"nv":1.1069,"tnv":1.1069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010890,"nv":1.109,"tnv":1.109},{"stockId":3000000010890,"date":"2026-01-21T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000010890,"date":"2026-01-20T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000010890,"date":"2026-01-19T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010890,"nv":1.1039,"tnv":1.1039},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010890,"nv":1.1025,"tnv":1.1025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010890,"nv":1.1034,"tnv":1.1034},{"stockId":3000000010890,"date":"2026-01-13T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010890,"nv":1.1021,"tnv":1.1021},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010890,"nv":1.1024,"tnv":1.1024},{"stockId":3000000010890,"date":"2026-01-08T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0984,"tnv":1.0984},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0991,"tnv":1.0991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010890,"nv":1.0998,"tnv":1.0998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010890,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010890,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010890,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0914,"tnv":1.0914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0922,"tnv":1.0922},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0901,"tnv":1.0901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0907,"tnv":1.0907},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010890,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010890,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010890,"nv":1.089,"tnv":1.089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010890,"nv":1.0853,"tnv":1.0853},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010890,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010890,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010890,"nv":1.086,"tnv":1.086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0875,"tnv":1.0875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0872,"tnv":1.0872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010890,"nv":1.0905,"tnv":1.0905},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010890,"nv":1.092,"tnv":1.092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010890,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0907,"tnv":1.0907},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010890,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0894,"tnv":1.0894},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0875,"tnv":1.0875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0855,"tnv":1.0855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010890,"nv":1.0908,"tnv":1.0908},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010890,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010890,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010890,"nv":1.096,"tnv":1.096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010890,"nv":1.0977,"tnv":1.0977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010890,"nv":1.1017,"tnv":1.1017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010890,"nv":1.0989,"tnv":1.0989},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010890,"nv":1.098,"tnv":1.098},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010890,"nv":1.0961,"tnv":1.0961},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010890,"nv":1.0914,"tnv":1.0914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010890,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010890,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010890,"nv":1.0976,"tnv":1.0976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0956,"tnv":1.0956},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010890,"nv":1.0972,"tnv":1.0972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0949,"tnv":1.0949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010890,"nv":1.0893,"tnv":1.0893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010890,"nv":1.0871,"tnv":1.0871},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010890,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010890,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010890,"nv":1.0874,"tnv":1.0874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010890,"nv":1.092,"tnv":1.092},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0944,"tnv":1.0944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0991,"tnv":1.0991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010890,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010890,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010890,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010890,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010890,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010890,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010890,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010890,"nv":1.0917,"tnv":1.0917},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010890,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0892,"tnv":1.0892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0897,"tnv":1.0897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010890,"nv":1.0815,"tnv":1.0815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010890,"nv":1.085,"tnv":1.085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010890,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010890,"nv":1.0871,"tnv":1.0871},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010890,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0885,"tnv":1.0885},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0835,"tnv":1.0835},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0792,"tnv":1.0792},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010890,"nv":1.0788,"tnv":1.0788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010890,"nv":1.0758,"tnv":1.0758},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010890,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010890,"nv":1.0739,"tnv":1.0739},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010890,"nv":1.071,"tnv":1.071},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010890,"nv":1.0727,"tnv":1.0727},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010890,"nv":1.0699,"tnv":1.0699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010890,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0684,"tnv":1.0684},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0685,"tnv":1.0685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010890,"nv":1.0682,"tnv":1.0682},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010890,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010890,"nv":1.0618,"tnv":1.0618},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010890,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010890,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010890,"nv":1.066,"tnv":1.066},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010890,"nv":1.064,"tnv":1.064},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010890,"nv":1.058,"tnv":1.058},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010890,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010890,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010890,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010890,"nv":1.0545,"tnv":1.0545},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010890,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0534,"tnv":1.0534},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010890,"nv":1.0518,"tnv":1.0518},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0525,"tnv":1.0525},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010890,"nv":1.0513,"tnv":1.0513},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010890,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010890,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010890,"nv":1.0482,"tnv":1.0482},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010890,"nv":1.049,"tnv":1.049},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010890,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010890,"nv":1.0425,"tnv":1.0425},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010890,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010890,"nv":1.0469,"tnv":1.0469},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010890,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010890,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010890,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010890,"nv":1.0483,"tnv":1.0483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0465,"tnv":1.0465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0473,"tnv":1.0473},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010890,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0455,"tnv":1.0455},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010890,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0431,"tnv":1.0431},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010890,"nv":1.0412,"tnv":1.0412},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010890,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010890,"nv":1.0421,"tnv":1.0421},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0425,"tnv":1.0425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0438,"tnv":1.0438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0455,"tnv":1.0455},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010890,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010890,"nv":1.042,"tnv":1.042},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010890,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010890,"nv":1.042,"tnv":1.042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010890,"nv":1.0443,"tnv":1.0443},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010890,"nv":1.0423,"tnv":1.0423},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010890,"nv":1.0436,"tnv":1.0436},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0408,"tnv":1.0408},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0395,"tnv":1.0395},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010890,"nv":1.0395,"tnv":1.0395},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010890,"nv":1.0353,"tnv":1.0353},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010890,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0327,"tnv":1.0327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0326,"tnv":1.0326},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010890,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010890,"nv":1.0316,"tnv":1.0316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0313,"tnv":1.0313},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010890,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010890,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010890,"nv":1.0287,"tnv":1.0287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010890,"nv":1.0306,"tnv":1.0306},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010890,"nv":1.031,"tnv":1.031},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010890,"nv":1.0293,"tnv":1.0293},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010890,"nv":1.0243,"tnv":1.0243},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010890,"nv":1.0211,"tnv":1.0211},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0361,"tnv":1.0361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010890,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010890,"nv":1.038,"tnv":1.038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010890,"nv":1.0363,"tnv":1.0363},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010890,"nv":1.04,"tnv":1.04},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010890,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010890,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010890,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010890,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010890,"nv":1.0465,"tnv":1.0465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010890,"nv":1.0439,"tnv":1.0439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010890,"nv":1.0434,"tnv":1.0434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010890,"nv":1.0365,"tnv":1.0365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010890,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010890,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010890,"nv":1.0385,"tnv":1.0385},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010890,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010890,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010890,"nv":1.0347,"tnv":1.0347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010890,"nv":1.0322,"tnv":1.0322},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010890,"nv":1.0307,"tnv":1.0307},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010890,"nv":1.0292,"tnv":1.0292},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010890,"nv":1.0358,"tnv":1.0358},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010890,"nv":1.0364,"tnv":1.0364},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010890,"nv":1.032,"tnv":1.032},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010890,"nv":1.0347,"tnv":1.0347},{"stockId":3000000010890,"date":"2025-02-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000010890,"date":"2025-02-19T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000010890,"date":"2025-02-18T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000010890,"date":"2025-02-17T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000010890,"date":"2025-02-16T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000010890,"date":"2025-02-13T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000010890,"date":"2025-02-12T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000010890,"date":"2025-02-11T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000010890,"date":"2025-02-10T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000010890,"date":"2025-02-09T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000010890,"date":"2025-02-06T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000010890,"date":"2025-02-05T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000010890,"date":"2025-02-04T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010890,"date":"2025-01-26T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010890,"date":"2025-01-23T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010890,"date":"2025-01-22T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000010890,"date":"2025-01-21T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000010890,"date":"2025-01-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000010890,"date":"2025-01-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000010890,"date":"2025-01-16T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000010890,"date":"2025-01-15T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000010890,"date":"2025-01-14T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000010890,"date":"2025-01-13T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000010890,"date":"2025-01-12T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000010890,"date":"2025-01-09T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000010890,"date":"2025-01-08T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010890,"date":"2025-01-07T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010890,"date":"2025-01-06T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010890,"date":"2025-01-05T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010890,"date":"2025-01-02T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010890,"date":"2025-01-01T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000010890,"date":"2024-12-30T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010890,"date":"2024-12-29T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000010890,"date":"2024-12-26T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000010890,"date":"2024-12-25T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000010890,"date":"2024-12-24T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000010890,"date":"2024-12-23T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000010890,"date":"2024-12-22T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000010890,"date":"2024-12-19T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000010890,"date":"2024-12-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000010890,"date":"2024-12-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000010890,"date":"2024-12-16T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000010890,"date":"2024-12-15T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000010890,"date":"2024-12-12T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010890,"date":"2024-12-11T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000010890,"date":"2024-12-10T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000010890,"date":"2024-12-09T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000010890,"date":"2024-12-08T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000010890,"date":"2024-12-05T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000010890,"date":"2024-12-04T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000010890,"date":"2024-12-03T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000010890,"date":"2024-12-02T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000010890,"date":"2024-12-01T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000010890,"date":"2024-11-28T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000010890,"date":"2024-11-27T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000010890,"date":"2024-11-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000010890,"date":"2024-11-25T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000010890,"date":"2024-11-24T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000010890,"date":"2024-11-21T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000010890,"date":"2024-11-20T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000010890,"date":"2024-11-19T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000010890,"date":"2024-11-18T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000010890,"date":"2024-11-17T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000010890,"date":"2024-11-14T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000010890,"date":"2024-11-13T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010890,"date":"2024-11-12T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000010890,"date":"2024-11-11T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000010890,"date":"2024-11-10T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000010890,"date":"2024-11-07T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000010890,"date":"2024-11-06T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000010890,"date":"2024-11-05T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000010890,"date":"2024-11-04T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010890,"date":"2024-11-03T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000010890,"date":"2024-10-31T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000010890,"date":"2024-10-30T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000010890,"date":"2024-10-29T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000010890,"date":"2024-10-28T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000010890,"date":"2024-10-27T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000010890,"date":"2024-10-24T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000010890,"date":"2024-10-23T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000010890,"date":"2024-10-22T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000010890,"date":"2024-10-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000010890,"date":"2024-10-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000010890,"date":"2024-10-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000010890,"date":"2024-10-16T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000010890,"date":"2024-10-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000010890,"date":"2024-10-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000010890,"date":"2024-10-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000010890,"date":"2024-10-10T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000010890,"date":"2024-10-09T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000010890,"date":"2024-10-08T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000010890,"date":"2024-10-07T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000010890,"date":"2024-09-29T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000010890,"date":"2024-09-26T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000010890,"date":"2024-09-25T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000010890,"date":"2024-09-24T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010890,"date":"2024-09-23T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000010890,"date":"2024-09-22T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010890,"date":"2024-09-19T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010890,"date":"2024-09-18T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000010890,"date":"2024-09-17T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000010890,"date":"2024-09-12T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000010890,"date":"2024-09-11T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000010890,"date":"2024-09-10T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000010890,"date":"2024-09-09T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000010890,"date":"2024-09-08T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000010890,"date":"2024-09-05T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000010890,"date":"2024-09-04T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000010890,"date":"2024-09-03T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000010890,"date":"2024-09-02T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000010890,"date":"2024-09-01T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000010890,"date":"2024-08-29T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000010890,"date":"2024-08-28T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000010890,"date":"2024-08-27T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000010890,"date":"2024-08-26T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000010890,"date":"2024-08-25T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010890,"date":"2024-08-22T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010890,"date":"2024-08-21T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010890,"date":"2024-08-20T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000010890,"date":"2024-08-19T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000010890,"date":"2024-08-18T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000010890,"date":"2024-08-15T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000010890,"date":"2024-08-14T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000010890,"date":"2024-08-13T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010890,"date":"2024-08-12T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000010890,"date":"2024-08-11T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010890,"date":"2024-08-08T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000010890,"date":"2024-08-07T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000010890,"date":"2024-08-06T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000010890,"date":"2024-08-05T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000010890,"date":"2024-08-04T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010890,"date":"2024-08-01T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000010890,"date":"2024-07-31T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000010890,"date":"2024-07-30T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000010890,"date":"2024-07-29T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000010890,"date":"2024-07-28T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000010890,"date":"2024-07-25T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000010890,"date":"2024-07-24T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000010890,"date":"2024-07-23T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000010890,"date":"2024-07-22T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000010890,"date":"2024-07-21T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000010890,"date":"2024-07-18T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000010890,"date":"2024-07-17T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000010890,"date":"2024-07-16T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000010890,"date":"2024-07-15T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000010890,"date":"2024-07-14T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000010890,"date":"2024-07-11T16:00:00.000Z","nv":0.9968,"tnv":0.9968},{"stockId":3000000010890,"date":"2024-07-10T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010890,"date":"2024-07-09T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000010890,"date":"2024-07-08T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000010890,"date":"2024-07-07T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010890,"date":"2024-07-04T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000010890,"date":"2024-07-03T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000010890,"date":"2024-07-02T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000010890,"date":"2024-07-01T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000010890,"date":"2024-06-30T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000010890,"date":"2024-06-27T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000010890,"date":"2024-06-26T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000010890,"date":"2024-06-25T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000010890,"date":"2024-06-24T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010890,"date":"2024-06-23T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000010890,"date":"2024-06-20T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000010890,"date":"2024-06-19T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000010890,"date":"2024-06-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000010890,"date":"2024-06-17T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000010890,"date":"2024-06-16T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000010890,"date":"2024-06-13T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000010890,"date":"2024-06-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000010890,"date":"2024-06-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000010890,"date":"2024-06-10T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000010890,"date":"2024-06-06T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000010890,"date":"2024-06-05T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000010890,"date":"2024-06-04T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000010890,"date":"2024-06-03T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000010890,"date":"2024-06-02T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000010890,"date":"2024-05-30T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000010890,"date":"2024-05-29T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000010890,"date":"2024-05-28T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000010890,"date":"2024-05-27T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010890,"date":"2024-05-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000010890,"date":"2024-05-23T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000010890,"date":"2024-05-22T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000010890,"date":"2024-05-21T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000010890,"date":"2024-05-20T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000010890,"date":"2024-05-19T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000010890,"date":"2024-05-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000010890,"date":"2024-05-15T16:00:00.000Z","nv":1.002,"tnv":1.002}],"influencesList":[]}