window.pageData = {"fund":{"_id":3000000010888,"name":"南方消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-13T16:00:00.000Z","stockCode":"010888","tickerId":10888,"shortName":"南方消费升级混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":1170619329.63,"setUpShares":1170619329.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑诗韵","stockType":"fund_manager","stockCode":"db20724620","exchange":"fm","tickerId":261925190490}],"hotMetrics":{"fss":{"stockId":3000000010888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47340000000000004,"f_ind_h_s_r":0.5266,"f_h_a":11184,"f_h_s_a":50990,"f_ind_h_s_r_c_1y":-0.40659999999999996,"f_ind_h_s_r_c_hy":0.057599999999999985,"f_ins_h_s_r_c_1y":0.4066000000000001,"f_ins_h_s_r_c_hy":-0.057599999999999985,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010888,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5499332740213523,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4482421875,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3628961267605634,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5747700692630862,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6286468963861208,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5173575129533678,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3564413633737724,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8807751259032187,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5755045233124565},"fp":{"stockId":3000000010888,"type":"fp","f_p_r_fys":0.05248807089297913,"f_p_r_m1":0.05959052956651045,"f_p_r_m3":0.06226350189198526,"f_p_r_m6":0.04571622079241444,"f_p_r_y1":0.17757722130418196,"f_cagr_p_r_fs":-0.014276268324572405,"f_p_r_d1":-0.011881446664055328,"f_p_r_y2":0.33199137311286764,"f_p_r_y3":0.3387283236994214,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.09413015235620503},"ff":{"stockId":3000000010888,"type":"ff","f_m_f":5694993,"f_m_f_r":0.012,"f_c_f":949165,"f_c_f_r":0.002,"f_m_a_c_f":6644158,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010888,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9264,"f_nv_cr":-0.009409751924722043},"f_as":{"stockId":3000000010888,"type":"f_as","f_tas":407714165.043,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010887,"__csrcFundId":8507,"stockCode":"010887","shortName":"南方消费升级混合(010887)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10887,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:32:35.669Z","status":"normal","name":"南方消费升级混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-13T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方消费升级混合","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":3190235905.28,"setUpShares":3190235905.28,"pinyin":"nfxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000001070,"holdings":10831000,"marketCap":122026833,"netValueRatio":0.0905,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300750,"holdings":214160,"marketCap":86028072,"netValueRatio":0.0638,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603129,"holdings":346760,"marketCap":79269336,"netValueRatio":0.0588,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":605098,"holdings":1212471,"marketCap":64079092,"netValueRatio":0.0475,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603259,"holdings":492594,"marketCap":48323471,"netValueRatio":0.0358,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600660,"holdings":838300,"marketCap":47783100,"netValueRatio":0.0354,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600066,"holdings":1194600,"marketCap":42838356,"netValueRatio":0.0318,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000000700,"holdings":99400,"marketCap":42478371,"netValueRatio":0.0315,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":333,"holdings":546600,"marketCap":41732910,"netValueRatio":0.031,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300972,"holdings":214020,"marketCap":39058650,"netValueRatio":0.029,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:21.818Z"},{"_id":"69e8fa311398d79843001d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:41:21.822Z"}]},"shareHoldersStructureList":[{"_id":"69aece107fea5b3eb04e4699","date":"2025-06-29T16:00:00.000Z","stockId":3000000010887,"h_a":13387,"h_s_a":67220,"ins_h_s":18456508,"ins_h_s_r":0.020499999999999997,"ind_h_s":881418961,"ind_h_s_r":0.9795,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:36.052Z"},{"_id":"69aece107fea5b3eb04e4698","date":"2024-12-30T16:00:00.000Z","stockId":3000000010887,"h_a":13757,"h_s_a":69607,"ins_h_s":15535947,"ins_h_s_r":0.016200000000000003,"ind_h_s":942055128,"ind_h_s_r":0.9838,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:36.049Z"},{"_id":"69aece107fea5b3eb04e4697","date":"2024-06-29T16:00:00.000Z","stockId":3000000010887,"h_a":14681,"h_s_a":69040,"ins_h_s":9632749,"ins_h_s_r":0.0095,"ind_h_s":1003948697,"ind_h_s_r":0.9904999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:36.047Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.909},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8752999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010888,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8318999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8165999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8291999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8059999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8467999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8512999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8151999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8688999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8720999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8891999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8933999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8902999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8864999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8875999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010888,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010888,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8341000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8211000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.8222,"totalNetValue":0.8222,"netValue_forward":0.8222000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8155000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8269000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8160000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.8082,"totalNetValue":0.8082,"netValue_forward":0.8082000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7804000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010888,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.7463,"totalNetValue":0.7463,"netValue_forward":0.7463000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.764,"totalNetValue":0.764,"netValue_forward":0.7640000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7533000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7006000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6995000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7004000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7005000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6816000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.6721,"totalNetValue":0.6721,"netValue_forward":0.6721000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.6773,"totalNetValue":0.6773,"netValue_forward":0.6773000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6950000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7072000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.7031,"totalNetValue":0.7031,"netValue_forward":0.7031000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010888,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6899000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6997000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6805000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.7000000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5923000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.5951,"totalNetValue":0.5951,"netValue_forward":0.5951000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.5839000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.5858,"totalNetValue":0.5858,"netValue_forward":0.5858000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.578,"totalNetValue":0.578,"netValue_forward":0.5780000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010888,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6280000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010888,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010888,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010888,"netValue":0.6164,"totalNetValue":0.6164,"netValue_forward":0.6164000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010888,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010888,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010888,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6486000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6547000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010888,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010888,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010888,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6596000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010888,"netValue":0.6593,"totalNetValue":0.6593,"netValue_forward":0.6593000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010888,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010888,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6696000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010888,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010888,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010888,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010888,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010888,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010888,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010888,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010888,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010888,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010888,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010888,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6795000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010888,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010888,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010888,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010888,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010888,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010888,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010888,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000005}]}