window.pageData = {"startDate":"2024-05-09T16:23:41.162Z","endDate":"2026-05-09T16:23:41.162Z","stock":{"_id":3000000010888,"name":"南方消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-13T16:00:00.000Z","stockCode":"010888","tickerId":10888,"shortName":"南方消费升级混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":1170619329.63,"setUpShares":1170619329.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑诗韵","stockType":"fund_manager","stockCode":"db20724620","exchange":"fm","tickerId":261925190490}],"hotMetrics":{"fss":{"stockId":3000000010888,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.47340000000000004,"f_ind_h_s_r":0.5266,"f_h_a":11184,"f_h_s_a":50990,"f_ind_h_s_r_c_1y":-0.40659999999999996,"f_ind_h_s_r_c_hy":0.057599999999999985,"f_ins_h_s_r_c_1y":0.4066000000000001,"f_ins_h_s_r_c_hy":-0.057599999999999985,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010888,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5499332740213523,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4482421875,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.3628961267605634,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5747700692630862,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6286468963861208,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5173575129533678,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3564413633737724,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8807751259032187,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5755045233124565},"fp":{"stockId":3000000010888,"type":"fp","f_p_r_fys":0.05248807089297913,"f_p_r_m1":0.05959052956651045,"f_p_r_m3":0.06226350189198526,"f_p_r_m6":0.04571622079241444,"f_p_r_y1":0.17757722130418196,"f_cagr_p_r_fs":-0.014276268324572405,"f_p_r_d1":-0.011881446664055328,"f_p_r_y2":0.33199137311286764,"f_p_r_y3":0.3387283236994214,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.09413015235620503},"ff":{"stockId":3000000010888,"type":"ff","f_m_f":5694993,"f_m_f_r":0.012,"f_c_f":949165,"f_c_f_r":0.002,"f_m_a_c_f":6644158,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010888,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9264,"f_nv_cr":-0.009409751924722043},"f_as":{"stockId":3000000010888,"type":"f_as","f_tas":407714165.043,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010887,"__csrcFundId":8507,"stockCode":"010887","shortName":"南方消费升级混合(010887)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10887,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:32:35.669Z","status":"normal","name":"南方消费升级混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-13T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方消费升级混合","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":3190235905.28,"setUpShares":3190235905.28,"pinyin":"nfxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000001070,"holdings":10831000,"marketCap":122026833,"netValueRatio":0.0905,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300750,"holdings":214160,"marketCap":86028072,"netValueRatio":0.0638,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603129,"holdings":346760,"marketCap":79269336,"netValueRatio":0.0588,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":605098,"holdings":1212471,"marketCap":64079092,"netValueRatio":0.0475,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603259,"holdings":492594,"marketCap":48323471,"netValueRatio":0.0358,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600660,"holdings":838300,"marketCap":47783100,"netValueRatio":0.0354,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600066,"holdings":1194600,"marketCap":42838356,"netValueRatio":0.0318,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000000700,"holdings":99400,"marketCap":42478371,"netValueRatio":0.0315,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":333,"holdings":546600,"marketCap":41732910,"netValueRatio":0.031,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300972,"holdings":214020,"marketCap":39058650,"netValueRatio":0.029,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:21.818Z"},{"_id":"69e8fa311398d79843001d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:41:21.822Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010888,"nv":0.9264,"tnv":0.9264},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010888,"nv":0.9352,"tnv":0.9352},{"stockId":3000000010888,"date":"2026-05-05T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010888,"nv":0.9211,"tnv":0.9211},{"stockId":3000000010888,"date":"2026-04-28T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010888,"nv":0.9066,"tnv":0.9066},{"stockId":3000000010888,"date":"2026-04-26T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000010888,"date":"2026-04-23T16:00:00.000Z","nv":0.9132,"tnv":0.9132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010888,"nv":0.9156,"tnv":0.9156},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010888,"nv":0.9169,"tnv":0.9169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010888,"nv":0.9107,"tnv":0.9107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010888,"nv":0.9021,"tnv":0.9021},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010888,"nv":0.9016,"tnv":0.9016},{"stockId":3000000010888,"date":"2026-04-15T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000010888,"date":"2026-04-14T16:00:00.000Z","nv":0.881,"tnv":0.881},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010888,"nv":0.8743,"tnv":0.8743},{"stockId":3000000010888,"date":"2026-04-12T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010888,"nv":0.8855,"tnv":0.8855},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010888,"nv":0.8753,"tnv":0.8753},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010888,"nv":0.8743,"tnv":0.8743},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010888,"nv":0.853,"tnv":0.853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010888,"nv":0.8539,"tnv":0.8539},{"stockId":3000000010888,"date":"2026-04-01T16:00:00.000Z","nv":0.8579,"tnv":0.8579},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010888,"nv":0.8556,"tnv":0.8556},{"stockId":3000000010888,"date":"2026-03-30T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010888,"nv":0.8296,"tnv":0.8296},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010888,"nv":0.8218,"tnv":0.8218},{"stockId":3000000010888,"date":"2026-03-25T16:00:00.000Z","nv":0.8166,"tnv":0.8166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010888,"nv":0.8292,"tnv":0.8292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010888,"nv":0.824,"tnv":0.824},{"stockId":3000000010888,"date":"2026-03-22T16:00:00.000Z","nv":0.806,"tnv":0.806},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010888,"nv":0.8276,"tnv":0.8276},{"stockId":3000000010888,"date":"2026-03-18T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000010888,"date":"2026-03-17T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000010888,"date":"2026-03-16T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000010888,"date":"2026-03-15T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000010888,"date":"2026-03-12T16:00:00.000Z","nv":0.8468,"tnv":0.8468},{"stockId":3000000010888,"date":"2026-03-11T16:00:00.000Z","nv":0.8482,"tnv":0.8482},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010888,"nv":0.8513,"tnv":0.8513},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010888,"nv":0.844,"tnv":0.844},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010888,"nv":0.8263,"tnv":0.8263},{"stockId":3000000010888,"date":"2026-03-05T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000010888,"date":"2026-03-04T16:00:00.000Z","nv":0.8252,"tnv":0.8252},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010888,"nv":0.8152,"tnv":0.8152},{"stockId":3000000010888,"date":"2026-03-02T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000010888,"date":"2026-03-01T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010888,"nv":0.8521,"tnv":0.8521},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010888,"nv":0.8522,"tnv":0.8522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010888,"nv":0.8689,"tnv":0.8689},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010888,"nv":0.8716,"tnv":0.8716},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010888,"nv":0.8723,"tnv":0.8723},{"stockId":3000000010888,"date":"2026-02-11T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010888,"nv":0.8846,"tnv":0.8846},{"stockId":3000000010888,"date":"2026-02-09T16:00:00.000Z","nv":0.8909,"tnv":0.8909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010888,"nv":0.8843,"tnv":0.8843},{"stockId":3000000010888,"date":"2026-02-05T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000010888,"date":"2026-02-04T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010888,"nv":0.8763,"tnv":0.8763},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010888,"nv":0.8686,"tnv":0.8686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010888,"nv":0.8607,"tnv":0.8607},{"stockId":3000000010888,"date":"2026-01-29T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000010888,"date":"2026-01-28T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000010888,"date":"2026-01-27T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010888,"nv":0.8898,"tnv":0.8898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010888,"nv":0.8866,"tnv":0.8866},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010888,"nv":0.8894,"tnv":0.8894},{"stockId":3000000010888,"date":"2026-01-21T16:00:00.000Z","nv":0.886,"tnv":0.886},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010888,"nv":0.8892,"tnv":0.8892},{"stockId":3000000010888,"date":"2026-01-19T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010888,"nv":0.8848,"tnv":0.8848},{"stockId":3000000010888,"date":"2026-01-15T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000010888,"date":"2026-01-14T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010888,"nv":0.8816,"tnv":0.8816},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010888,"nv":0.8818,"tnv":0.8818},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010888,"nv":0.8842,"tnv":0.8842},{"stockId":3000000010888,"date":"2026-01-08T16:00:00.000Z","nv":0.8874,"tnv":0.8874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010888,"nv":0.8842,"tnv":0.8842},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010888,"nv":0.8894,"tnv":0.8894},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010888,"nv":0.8933,"tnv":0.8933},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010888,"nv":0.8935,"tnv":0.8935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010888,"nv":0.8802,"tnv":0.8802},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010888,"nv":0.8836,"tnv":0.8836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010888,"nv":0.8822,"tnv":0.8822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010888,"nv":0.8865,"tnv":0.8865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010888,"nv":0.8877,"tnv":0.8877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010888,"nv":0.888,"tnv":0.888},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010888,"nv":0.8914,"tnv":0.8914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010888,"nv":0.8934,"tnv":0.8934},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010888,"nv":0.8942,"tnv":0.8942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010888,"nv":0.8866,"tnv":0.8866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010888,"nv":0.8909,"tnv":0.8909},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010888,"nv":0.8798,"tnv":0.8798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010888,"nv":0.8868,"tnv":0.8868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010888,"nv":0.8964,"tnv":0.8964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010888,"nv":0.8903,"tnv":0.8903},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010888,"nv":0.8914,"tnv":0.8914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010888,"nv":0.8865,"tnv":0.8865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010888,"nv":0.8912,"tnv":0.8912},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010888,"nv":0.8952,"tnv":0.8952},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010888,"nv":0.8916,"tnv":0.8916},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010888,"nv":0.8868,"tnv":0.8868},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010888,"nv":0.8876,"tnv":0.8876},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010888,"nv":0.8866,"tnv":0.8866},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010888,"nv":0.8819,"tnv":0.8819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010888,"nv":0.8799,"tnv":0.8799},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010888,"nv":0.8772,"tnv":0.8772},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010888,"nv":0.8719,"tnv":0.8719},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010888,"nv":0.8675,"tnv":0.8675},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010888,"nv":0.8616,"tnv":0.8616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010888,"nv":0.8739,"tnv":0.8739},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010888,"nv":0.8757,"tnv":0.8757},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010888,"nv":0.8725,"tnv":0.8725},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010888,"nv":0.8838,"tnv":0.8838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010888,"nv":0.8938,"tnv":0.8938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010888,"nv":0.9059,"tnv":0.9059},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010888,"nv":0.897,"tnv":0.897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010888,"nv":0.8916,"tnv":0.8916},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010888,"nv":0.8908,"tnv":0.8908},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010888,"nv":0.8859,"tnv":0.8859},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010888,"nv":0.8948,"tnv":0.8948},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010888,"nv":0.8859,"tnv":0.8859},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010888,"nv":0.8853,"tnv":0.8853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010888,"nv":0.895,"tnv":0.895},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010888,"nv":0.8972,"tnv":0.8972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010888,"nv":0.9052,"tnv":0.9052},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010888,"nv":0.9102,"tnv":0.9102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010888,"nv":0.9075,"tnv":0.9075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010888,"nv":0.9139,"tnv":0.9139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010888,"nv":0.9064,"tnv":0.9064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010888,"nv":0.8987,"tnv":0.8987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010888,"nv":0.9016,"tnv":0.9016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010888,"nv":0.9072,"tnv":0.9072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010888,"nv":0.9037,"tnv":0.9037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010888,"nv":0.8949,"tnv":0.8949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010888,"nv":0.9186,"tnv":0.9186},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010888,"nv":0.9147,"tnv":0.9147},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010888,"nv":0.896,"tnv":0.896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010888,"nv":0.9142,"tnv":0.9142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010888,"nv":0.9254,"tnv":0.9254},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010888,"nv":0.943,"tnv":0.943},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010888,"nv":0.9418,"tnv":0.9418},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010888,"nv":0.9331,"tnv":0.9331},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010888,"nv":0.9262,"tnv":0.9262},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010888,"nv":0.9331,"tnv":0.9331},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010888,"nv":0.9327,"tnv":0.9327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010888,"nv":0.9227,"tnv":0.9227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010888,"nv":0.9275,"tnv":0.9275},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010888,"nv":0.9292,"tnv":0.9292},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010888,"nv":0.9273,"tnv":0.9273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010888,"nv":0.9348,"tnv":0.9348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010888,"nv":0.9215,"tnv":0.9215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010888,"nv":0.9233,"tnv":0.9233},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010888,"nv":0.9212,"tnv":0.9212},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010888,"nv":0.9218,"tnv":0.9218},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010888,"nv":0.9198,"tnv":0.9198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010888,"nv":0.9224,"tnv":0.9224},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010888,"nv":0.9203,"tnv":0.9203},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010888,"nv":0.9243,"tnv":0.9243},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010888,"nv":0.9048,"tnv":0.9048},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010888,"nv":0.9187,"tnv":0.9187},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010888,"nv":0.9169,"tnv":0.9169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010888,"nv":0.9187,"tnv":0.9187},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010888,"nv":0.9228,"tnv":0.9228},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010888,"nv":0.9037,"tnv":0.9037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010888,"nv":0.904,"tnv":0.904},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010888,"nv":0.9182,"tnv":0.9182},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010888,"nv":0.9122,"tnv":0.9122},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010888,"nv":0.9057,"tnv":0.9057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010888,"nv":0.9034,"tnv":0.9034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010888,"nv":0.9003,"tnv":0.9003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010888,"nv":0.8775,"tnv":0.8775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010888,"nv":0.8803,"tnv":0.8803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010888,"nv":0.8709,"tnv":0.8709},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010888,"nv":0.8667,"tnv":0.8667},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010888,"nv":0.8684,"tnv":0.8684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010888,"nv":0.8588,"tnv":0.8588},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010888,"nv":0.8569,"tnv":0.8569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010888,"nv":0.8611,"tnv":0.8611},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010888,"nv":0.8628,"tnv":0.8628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010888,"nv":0.8611,"tnv":0.8611},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010888,"nv":0.8504,"tnv":0.8504},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010888,"nv":0.8398,"tnv":0.8398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010888,"nv":0.8279,"tnv":0.8279},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010888,"nv":0.834,"tnv":0.834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010888,"nv":0.8503,"tnv":0.8503},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010888,"nv":0.8542,"tnv":0.8542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010888,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010888,"nv":0.8429,"tnv":0.8429},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010888,"nv":0.8494,"tnv":0.8494},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010888,"nv":0.8443,"tnv":0.8443},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010888,"nv":0.8439,"tnv":0.8439},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010888,"nv":0.8383,"tnv":0.8383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010888,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010888,"nv":0.8409,"tnv":0.8409},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010888,"nv":0.8353,"tnv":0.8353},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010888,"nv":0.8392,"tnv":0.8392},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010888,"nv":0.8341,"tnv":0.8341},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010888,"nv":0.8294,"tnv":0.8294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010888,"nv":0.8332,"tnv":0.8332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010888,"nv":0.8339,"tnv":0.8339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010888,"nv":0.8361,"tnv":0.8361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010888,"nv":0.8266,"tnv":0.8266},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010888,"nv":0.8257,"tnv":0.8257},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010888,"nv":0.8269,"tnv":0.8269},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010888,"nv":0.8211,"tnv":0.8211},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010888,"nv":0.8232,"tnv":0.8232},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010888,"nv":0.8222,"tnv":0.8222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010888,"nv":0.8142,"tnv":0.8142},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010888,"nv":0.8111,"tnv":0.8111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010888,"nv":0.8154,"tnv":0.8154},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010888,"nv":0.8135,"tnv":0.8135},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010888,"nv":0.8025,"tnv":0.8025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010888,"nv":0.8023,"tnv":0.8023},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010888,"nv":0.8001,"tnv":0.8001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010888,"nv":0.8155,"tnv":0.8155},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010888,"nv":0.818,"tnv":0.818},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010888,"nv":0.8256,"tnv":0.8256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010888,"nv":0.8269,"tnv":0.8269},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010888,"nv":0.8311,"tnv":0.8311},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010888,"nv":0.8345,"tnv":0.8345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010888,"nv":0.8258,"tnv":0.8258},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010888,"nv":0.8252,"tnv":0.8252},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010888,"nv":0.823,"tnv":0.823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010888,"nv":0.8294,"tnv":0.8294},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010888,"nv":0.8373,"tnv":0.8373},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010888,"nv":0.8261,"tnv":0.8261},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010888,"nv":0.8163,"tnv":0.8163},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010888,"nv":0.8215,"tnv":0.8215},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010888,"nv":0.8147,"tnv":0.8147},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010888,"nv":0.8218,"tnv":0.8218},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010888,"nv":0.8179,"tnv":0.8179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010888,"nv":0.8318,"tnv":0.8318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010888,"nv":0.8356,"tnv":0.8356},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010888,"nv":0.8357,"tnv":0.8357},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010888,"nv":0.8264,"tnv":0.8264},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010888,"nv":0.816,"tnv":0.816},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010888,"nv":0.8082,"tnv":0.8082},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010888,"nv":0.8118,"tnv":0.8118},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010888,"nv":0.8118,"tnv":0.8118},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010888,"nv":0.8064,"tnv":0.8064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010888,"nv":0.8075,"tnv":0.8075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010888,"nv":0.7974,"tnv":0.7974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010888,"nv":0.7867,"tnv":0.7867},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010888,"nv":0.7851,"tnv":0.7851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010888,"nv":0.792,"tnv":0.792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010888,"nv":0.7836,"tnv":0.7836},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010888,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010888,"nv":0.7804,"tnv":0.7804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010888,"nv":0.7704,"tnv":0.7704},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010888,"nv":0.773,"tnv":0.773},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010888,"nv":0.773,"tnv":0.773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010888,"nv":0.762,"tnv":0.762},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010888,"nv":0.7512,"tnv":0.7512},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010888,"nv":0.7462,"tnv":0.7462},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010888,"nv":0.746,"tnv":0.746},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010888,"nv":0.7441,"tnv":0.7441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010888,"nv":0.7548,"tnv":0.7548},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010888,"nv":0.7492,"tnv":0.7492},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010888,"nv":0.7394,"tnv":0.7394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010888,"nv":0.7321,"tnv":0.7321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010888,"nv":0.7169,"tnv":0.7169},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010888,"nv":0.715,"tnv":0.715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010888,"nv":0.7062,"tnv":0.7062},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010888,"nv":0.7771,"tnv":0.7771},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010888,"nv":0.7908,"tnv":0.7908},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010888,"nv":0.7919,"tnv":0.7919},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010888,"nv":0.789,"tnv":0.789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010888,"nv":0.7905,"tnv":0.7905},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010888,"nv":0.7941,"tnv":0.7941},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010888,"nv":0.7806,"tnv":0.7806},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010888,"nv":0.7723,"tnv":0.7723},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010888,"nv":0.7833,"tnv":0.7833},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010888,"nv":0.7747,"tnv":0.7747},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010888,"nv":0.7876,"tnv":0.7876},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010888,"nv":0.7951,"tnv":0.7951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010888,"nv":0.7904,"tnv":0.7904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010888,"nv":0.7795,"tnv":0.7795},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010888,"nv":0.7747,"tnv":0.7747},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010888,"nv":0.7557,"tnv":0.7557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010888,"nv":0.7584,"tnv":0.7584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010888,"nv":0.7633,"tnv":0.7633},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010888,"nv":0.7568,"tnv":0.7568},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010888,"nv":0.7659,"tnv":0.7659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010888,"nv":0.7671,"tnv":0.7671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010888,"nv":0.7596,"tnv":0.7596},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010888,"nv":0.7483,"tnv":0.7483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010888,"nv":0.7486,"tnv":0.7486},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010888,"nv":0.7463,"tnv":0.7463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010888,"nv":0.764,"tnv":0.764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010888,"nv":0.7629,"tnv":0.7629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010888,"nv":0.7533,"tnv":0.7533},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010888,"nv":0.7607,"tnv":0.7607},{"stockId":3000000010888,"date":"2025-02-20T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000010888,"date":"2025-02-19T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000010888,"date":"2025-02-18T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000010888,"date":"2025-02-17T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000010888,"date":"2025-02-16T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010888,"date":"2025-02-13T16:00:00.000Z","nv":0.7426,"tnv":0.7426},{"stockId":3000000010888,"date":"2025-02-12T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000010888,"date":"2025-02-11T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000010888,"date":"2025-02-10T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000010888,"date":"2025-02-09T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000010888,"date":"2025-02-06T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000010888,"date":"2025-02-05T16:00:00.000Z","nv":0.7189,"tnv":0.7189},{"stockId":3000000010888,"date":"2025-02-04T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000010888,"date":"2025-01-26T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000010888,"date":"2025-01-23T16:00:00.000Z","nv":0.7085,"tnv":0.7085},{"stockId":3000000010888,"date":"2025-01-22T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000010888,"date":"2025-01-21T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000010888,"date":"2025-01-20T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000010888,"date":"2025-01-19T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000010888,"date":"2025-01-16T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000010888,"date":"2025-01-15T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000010888,"date":"2025-01-14T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000010888,"date":"2025-01-13T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000010888,"date":"2025-01-12T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000010888,"date":"2025-01-09T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000010888,"date":"2025-01-08T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000010888,"date":"2025-01-07T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000010888,"date":"2025-01-06T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000010888,"date":"2025-01-05T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000010888,"date":"2025-01-02T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000010888,"date":"2025-01-01T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000010888,"date":"2024-12-30T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000010888,"date":"2024-12-29T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000010888,"date":"2024-12-26T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000010888,"date":"2024-12-25T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000010888,"date":"2024-12-24T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000010888,"date":"2024-12-23T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000010888,"date":"2024-12-22T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000010888,"date":"2024-12-19T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000010888,"date":"2024-12-18T16:00:00.000Z","nv":0.7016,"tnv":0.7016},{"stockId":3000000010888,"date":"2024-12-17T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000010888,"date":"2024-12-16T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000010888,"date":"2024-12-15T16:00:00.000Z","nv":0.6939,"tnv":0.6939},{"stockId":3000000010888,"date":"2024-12-12T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000010888,"date":"2024-12-11T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000010888,"date":"2024-12-10T16:00:00.000Z","nv":0.7005,"tnv":0.7005},{"stockId":3000000010888,"date":"2024-12-09T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000010888,"date":"2024-12-08T16:00:00.000Z","nv":0.6992,"tnv":0.6992},{"stockId":3000000010888,"date":"2024-12-05T16:00:00.000Z","nv":0.6906,"tnv":0.6906},{"stockId":3000000010888,"date":"2024-12-04T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000010888,"date":"2024-12-03T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000010888,"date":"2024-12-02T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000010888,"date":"2024-12-01T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000010888,"date":"2024-11-28T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000010888,"date":"2024-11-27T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000010888,"date":"2024-11-26T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000010888,"date":"2024-11-25T16:00:00.000Z","nv":0.6721,"tnv":0.6721},{"stockId":3000000010888,"date":"2024-11-24T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000010888,"date":"2024-11-21T16:00:00.000Z","nv":0.6773,"tnv":0.6773},{"stockId":3000000010888,"date":"2024-11-20T16:00:00.000Z","nv":0.6883,"tnv":0.6883},{"stockId":3000000010888,"date":"2024-11-19T16:00:00.000Z","nv":0.6878,"tnv":0.6878},{"stockId":3000000010888,"date":"2024-11-18T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000010888,"date":"2024-11-17T16:00:00.000Z","nv":0.6813,"tnv":0.6813},{"stockId":3000000010888,"date":"2024-11-14T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000010888,"date":"2024-11-13T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000010888,"date":"2024-11-12T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000010888,"date":"2024-11-11T16:00:00.000Z","nv":0.695,"tnv":0.695},{"stockId":3000000010888,"date":"2024-11-10T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000010888,"date":"2024-11-07T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000010888,"date":"2024-11-06T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000010888,"date":"2024-11-05T16:00:00.000Z","nv":0.6962,"tnv":0.6962},{"stockId":3000000010888,"date":"2024-11-04T16:00:00.000Z","nv":0.7031,"tnv":0.7031},{"stockId":3000000010888,"date":"2024-11-03T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000010888,"date":"2024-10-31T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000010888,"date":"2024-10-30T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000010888,"date":"2024-10-29T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000010888,"date":"2024-10-28T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000010888,"date":"2024-10-27T16:00:00.000Z","nv":0.7064,"tnv":0.7064},{"stockId":3000000010888,"date":"2024-10-24T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000010888,"date":"2024-10-23T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000010888,"date":"2024-10-22T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000010888,"date":"2024-10-21T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000010888,"date":"2024-10-20T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000010888,"date":"2024-10-17T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000010888,"date":"2024-10-16T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000010888,"date":"2024-10-15T16:00:00.000Z","nv":0.6761,"tnv":0.6761},{"stockId":3000000010888,"date":"2024-10-14T16:00:00.000Z","nv":0.6805,"tnv":0.6805},{"stockId":3000000010888,"date":"2024-10-13T16:00:00.000Z","nv":0.7,"tnv":0.7},{"stockId":3000000010888,"date":"2024-10-10T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000010888,"date":"2024-10-09T16:00:00.000Z","nv":0.7141,"tnv":0.7141},{"stockId":3000000010888,"date":"2024-10-08T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000010888,"date":"2024-10-07T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000010888,"date":"2024-09-29T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000010888,"date":"2024-09-26T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000010888,"date":"2024-09-25T16:00:00.000Z","nv":0.6424,"tnv":0.6424},{"stockId":3000000010888,"date":"2024-09-24T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000010888,"date":"2024-09-23T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000010888,"date":"2024-09-22T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010888,"date":"2024-09-19T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010888,"date":"2024-09-18T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010888,"date":"2024-09-17T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000010888,"date":"2024-09-12T16:00:00.000Z","nv":0.5892,"tnv":0.5892},{"stockId":3000000010888,"date":"2024-09-11T16:00:00.000Z","nv":0.5903,"tnv":0.5903},{"stockId":3000000010888,"date":"2024-09-10T16:00:00.000Z","nv":0.5923,"tnv":0.5923},{"stockId":3000000010888,"date":"2024-09-09T16:00:00.000Z","nv":0.5852,"tnv":0.5852},{"stockId":3000000010888,"date":"2024-09-08T16:00:00.000Z","nv":0.5862,"tnv":0.5862},{"stockId":3000000010888,"date":"2024-09-05T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000010888,"date":"2024-09-04T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000010888,"date":"2024-09-03T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000010888,"date":"2024-09-02T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000010888,"date":"2024-09-01T16:00:00.000Z","nv":0.5893,"tnv":0.5893},{"stockId":3000000010888,"date":"2024-08-29T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000010888,"date":"2024-08-28T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000010888,"date":"2024-08-27T16:00:00.000Z","nv":0.5777,"tnv":0.5777},{"stockId":3000000010888,"date":"2024-08-26T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000010888,"date":"2024-08-25T16:00:00.000Z","nv":0.5839,"tnv":0.5839},{"stockId":3000000010888,"date":"2024-08-22T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000010888,"date":"2024-08-21T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000010888,"date":"2024-08-20T16:00:00.000Z","nv":0.5796,"tnv":0.5796},{"stockId":3000000010888,"date":"2024-08-19T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000010888,"date":"2024-08-18T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000010888,"date":"2024-08-15T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000010888,"date":"2024-08-14T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010888,"date":"2024-08-13T16:00:00.000Z","nv":0.5779,"tnv":0.5779},{"stockId":3000000010888,"date":"2024-08-12T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000010888,"date":"2024-08-11T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000010888,"date":"2024-08-08T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000010888,"date":"2024-08-07T16:00:00.000Z","nv":0.5858,"tnv":0.5858},{"stockId":3000000010888,"date":"2024-08-06T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000010888,"date":"2024-08-05T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000010888,"date":"2024-08-04T16:00:00.000Z","nv":0.578,"tnv":0.578},{"stockId":3000000010888,"date":"2024-08-01T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000010888,"date":"2024-07-31T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000010888,"date":"2024-07-30T16:00:00.000Z","nv":0.6007,"tnv":0.6007},{"stockId":3000000010888,"date":"2024-07-29T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000010888,"date":"2024-07-28T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000010888,"date":"2024-07-25T16:00:00.000Z","nv":0.596,"tnv":0.596},{"stockId":3000000010888,"date":"2024-07-24T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000010888,"date":"2024-07-23T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000010888,"date":"2024-07-22T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000010888,"date":"2024-07-21T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000010888,"date":"2024-07-18T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000010888,"date":"2024-07-17T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000010888,"date":"2024-07-16T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000010888,"date":"2024-07-15T16:00:00.000Z","nv":0.6194,"tnv":0.6194},{"stockId":3000000010888,"date":"2024-07-14T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000010888,"date":"2024-07-11T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000010888,"date":"2024-07-10T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000010888,"date":"2024-07-09T16:00:00.000Z","nv":0.6223,"tnv":0.6223},{"stockId":3000000010888,"date":"2024-07-08T16:00:00.000Z","nv":0.624,"tnv":0.624},{"stockId":3000000010888,"date":"2024-07-07T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000010888,"date":"2024-07-04T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010888,"date":"2024-07-03T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000010888,"date":"2024-07-02T16:00:00.000Z","nv":0.6257,"tnv":0.6257},{"stockId":3000000010888,"date":"2024-07-01T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000010888,"date":"2024-06-30T16:00:00.000Z","nv":0.6392,"tnv":0.6392},{"stockId":3000000010888,"date":"2024-06-27T16:00:00.000Z","nv":0.638,"tnv":0.638},{"stockId":3000000010888,"date":"2024-06-26T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000010888,"date":"2024-06-25T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000010888,"date":"2024-06-24T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000010888,"date":"2024-06-23T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000010888,"date":"2024-06-20T16:00:00.000Z","nv":0.6502,"tnv":0.6502},{"stockId":3000000010888,"date":"2024-06-19T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000010888,"date":"2024-06-18T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000010888,"date":"2024-06-17T16:00:00.000Z","nv":0.6613,"tnv":0.6613},{"stockId":3000000010888,"date":"2024-06-16T16:00:00.000Z","nv":0.6589,"tnv":0.6589},{"stockId":3000000010888,"date":"2024-06-13T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000010888,"date":"2024-06-12T16:00:00.000Z","nv":0.657,"tnv":0.657},{"stockId":3000000010888,"date":"2024-06-11T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000010888,"date":"2024-06-10T16:00:00.000Z","nv":0.6593,"tnv":0.6593},{"stockId":3000000010888,"date":"2024-06-06T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000010888,"date":"2024-06-05T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000010888,"date":"2024-06-04T16:00:00.000Z","nv":0.6682,"tnv":0.6682},{"stockId":3000000010888,"date":"2024-06-03T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"stockId":3000000010888,"date":"2024-06-02T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000010888,"date":"2024-05-30T16:00:00.000Z","nv":0.6683,"tnv":0.6683},{"stockId":3000000010888,"date":"2024-05-29T16:00:00.000Z","nv":0.6702,"tnv":0.6702},{"stockId":3000000010888,"date":"2024-05-28T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000010888,"date":"2024-05-27T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000010888,"date":"2024-05-26T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000010888,"date":"2024-05-23T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000010888,"date":"2024-05-22T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000010888,"date":"2024-05-21T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000010888,"date":"2024-05-20T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000010888,"date":"2024-05-19T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000010888,"date":"2024-05-16T16:00:00.000Z","nv":0.6957,"tnv":0.6957},{"stockId":3000000010888,"date":"2024-05-15T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000010888,"date":"2024-05-14T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000010888,"date":"2024-05-13T16:00:00.000Z","nv":0.7084,"tnv":0.7084},{"stockId":3000000010888,"date":"2024-05-12T16:00:00.000Z","nv":0.7083,"tnv":0.7083}],"influencesList":[]}