window.pageData = {"fund":{"_id":3000000010887,"stockCode":"010887","shortName":"南方消费升级混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10887,"masterFundFlag":1,"status":"normal","name":"南方消费升级混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-13T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方消费升级混合","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":3190235905.28,"setUpShares":3190235905.28,"pinyin":"nfxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑诗韵","stockType":"fund_manager","stockCode":"db20724620","exchange":"fm","tickerId":261925190490}],"hotMetrics":{"fss":{"stockId":3000000010887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ins_h_s_r_c_hy":0.004299999999999995,"f_ins_h_s_r_c_1y":0.010999999999999998,"f_ind_h_s_r":0.9795,"f_ind_h_s_r_c_hy":-0.0042999999999999705,"f_ind_h_s_r_c_1y":-0.010999999999999899,"f_h_a":13387,"f_h_s_a":69040,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010887,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.6415220293724967,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.7223185265438786,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4177714473540046,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.6403538618577748,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6971004073807812,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5092484801448713,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.3583057196369399,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.8685271993895127,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.6217211228716061},"fp":{"stockId":3000000010887,"type":"fp","f_p_r_fys":0.02260696956329933,"f_p_r_m1":-0.003439011284255722,"f_p_r_m3":0.031020680453635707,"f_p_r_m6":0.028618968386023402,"f_p_r_y1":0.10722388059701582,"f_cagr_p_r_fs":-0.014017403775840931,"f_p_r_d1":-0.011844116148751915,"f_p_r_y2":0.3064243448858859,"f_p_r_y3":0.34978165938864914,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y5":0.04074074074074252},"ff":{"stockId":3000000010887,"type":"ff","f_m_f":5694993,"f_m_f_r":0.012,"f_c_f":949165,"f_c_f_r":0.002,"f_m_a_c_f":6644158,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010887,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":0.9273,"f_nv_cr":-0.0018299246501616295},"f_as":{"stockId":3000000010887,"type":"f_as","f_tas":940299942.6791999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010888,"name":"南方消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-13T16:00:00.000Z","stockCode":"010888","tickerId":10888,"shortName":"南方消费升级混合C","__csrcFundId":8507,"lastUpdated":"2025-01-04T00:32:07.434Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":1170619329.63,"setUpShares":1170619329.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000001070,"holdings":10831000,"marketCap":122026833,"netValueRatio":0.0905,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300750,"holdings":214160,"marketCap":86028072,"netValueRatio":0.0638,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603129,"holdings":346760,"marketCap":79269336,"netValueRatio":0.0588,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":605098,"holdings":1212471,"marketCap":64079092,"netValueRatio":0.0475,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603259,"holdings":492594,"marketCap":48323471,"netValueRatio":0.0358,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600660,"holdings":838300,"marketCap":47783100,"netValueRatio":0.0354,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600066,"holdings":1194600,"marketCap":42838356,"netValueRatio":0.0318,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000000700,"holdings":99400,"marketCap":42478371,"netValueRatio":0.0315,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":333,"holdings":546600,"marketCap":41732910,"netValueRatio":0.031,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300972,"holdings":214020,"marketCap":39058650,"netValueRatio":0.029,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:21.818Z"},{"_id":"69e8fa311398d79843001d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:41:21.822Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0843886781635252,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aece107fea5b3eb04e4699","date":"2025-06-29T16:00:00.000Z","stockId":3000000010887,"h_a":13387,"h_s_a":67220,"ins_h_s":18456508,"ins_h_s_r":0.020499999999999997,"ind_h_s":881418961,"ind_h_s_r":0.9795,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:36.052Z"},{"_id":"69aece107fea5b3eb04e4698","date":"2024-12-30T16:00:00.000Z","stockId":3000000010887,"h_a":13757,"h_s_a":69607,"ins_h_s":15535947,"ins_h_s_r":0.016200000000000003,"ind_h_s":942055128,"ind_h_s_r":0.9838,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:36.049Z"},{"_id":"69aece107fea5b3eb04e4697","date":"2024-06-29T16:00:00.000Z","stockId":3000000010887,"h_a":14681,"h_s_a":69040,"ins_h_s":9632749,"ins_h_s_r":0.0095,"ind_h_s":1003948697,"ind_h_s_r":0.9904999999999999,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:36.047Z"}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.929},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010887,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8582999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8501},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8523999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8786999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9132000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8870000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9247999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010887,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9310999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9019999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.8739999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010887,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8652999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8490999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8492999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8373999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8596999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8379999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8435999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8275999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8182999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8057999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7654999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010887,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8120999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.8090999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7919999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8075999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.799199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7942999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7824999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7851999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7669999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7691999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7609999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7478999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7410999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7257999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7176999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7184999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7181999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.7129,"totalNetValue":0.7129,"netValue_forward":0.7128999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7163999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7027999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6915999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6931999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7043999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7059999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.713599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7111999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7142999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010887,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7058999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7240999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7230999999999985},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999986},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999985},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999985},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999986},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7302999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7441999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6568999999999987},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6282999999999987},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6150999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6149999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6108999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999987},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6034999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6054999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6069999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6099999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6103999999999988},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6022999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5903999999999988},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999988},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5970999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5942999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5897999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5930999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5910999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5994999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5974999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5984999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5951999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5904999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010887,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6043999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6135999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6020999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.6088,"totalNetValue":0.6088,"netValue_forward":0.6087999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999987},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.6321,"totalNetValue":0.6321,"netValue_forward":0.6320999999999988},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010887,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010887,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6392999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6419999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.6413,"totalNetValue":0.6413,"netValue_forward":0.6412999999999988},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010887,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010887,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6371999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010887,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6293999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.6383,"totalNetValue":0.6383,"netValue_forward":0.6382999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010887,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6416999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6513999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6517999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010887,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6617999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010887,"netValue":0.6622,"totalNetValue":0.6622,"netValue_forward":0.6621999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6604999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010887,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6683999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010887,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010887,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010887,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010887,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010887,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6705999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010887,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010887,"netValue":0.6729,"totalNetValue":0.6729,"netValue_forward":0.6728999999999987},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010887,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010887,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010887,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999985},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010887,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010887,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010887,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6819999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010887,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6838999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010887,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010887,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.6879999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010887,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010887,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010887,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6893999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010887,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999987},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010887,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999986}]}