window.pageData = {"startDate":"2024-05-16T01:57:10.211Z","endDate":"2026-05-16T01:57:10.211Z","stock":{"_id":3000000010887,"stockCode":"010887","shortName":"南方消费升级混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10887,"masterFundFlag":1,"status":"normal","name":"南方消费升级混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-13T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方消费升级混合","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":3190235905.28,"setUpShares":3190235905.28,"pinyin":"nfxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"郑诗韵","stockType":"fund_manager","stockCode":"db20724620","exchange":"fm","tickerId":261925190490}],"hotMetrics":{"fss":{"stockId":3000000010887,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ins_h_s_r_c_hy":0.004299999999999995,"f_ins_h_s_r_c_1y":0.010999999999999998,"f_ind_h_s_r":0.9795,"f_ind_h_s_r_c_hy":-0.0042999999999999705,"f_ind_h_s_r_c_1y":-0.010999999999999899,"f_h_a":13387,"f_h_s_a":69040,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010887,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.563640409434802,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.46072900846170534,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.35755782089225036,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.6258086482805584,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6665066602664107,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5157281553398059,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.3438672438672439,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.8633187772925764,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.565026565026565},"fp":{"stockId":3000000010887,"type":"fp","f_p_r_fys":0.038928098808998834,"f_p_r_m1":0.036185657721073516,"f_p_r_m3":0.04747609517456097,"f_p_r_m6":0.023910444516900276,"f_p_r_y1":0.13070091214594437,"f_cagr_p_r_fs":-0.011115351418595987,"f_p_r_d1":-0.011844116148751915,"f_p_r_y2":0.30992769744160475,"f_p_r_y3":0.3594516594516626,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":0.08963682627804981},"ff":{"stockId":3000000010887,"type":"ff","f_m_f":5694993,"f_m_f_r":0.012,"f_c_f":949165,"f_c_f_r":0.002,"f_m_a_c_f":6644158,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010887,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.9421,"f_nv_cr":-0.006328446366417051},"f_as":{"stockId":3000000010887,"type":"f_as","f_tas":940299942.6791999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010888,"name":"南方消费升级混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-13T16:00:00.000Z","stockCode":"010888","tickerId":10888,"shortName":"南方消费升级混合C","__csrcFundId":8507,"lastUpdated":"2025-01-04T00:32:07.434Z","exchange":"jj","followedNum":4,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-13T16:00:00.000Z","setUpAssetScale":1170619329.63,"setUpShares":1170619329.63,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxfsjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000001070,"holdings":10831000,"marketCap":122026833,"netValueRatio":0.0905,"quarterlyChange":0.22928709055876673,"stock":{"stockCode":"01070","exchange":"hk","stockType":"company","tickerId":1070,"name":"TCL电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300750,"holdings":214160,"marketCap":86028072,"netValueRatio":0.0638,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603129,"holdings":346760,"marketCap":79269336,"netValueRatio":0.0588,"quarterlyChange":-0.17970432036744677,"stock":{"stockCode":"603129","exchange":"sh","stockType":"company","tickerId":603129,"name":"春风动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":605098,"holdings":1212471,"marketCap":64079092,"netValueRatio":0.0475,"quarterlyChange":0.2655651340996181,"stock":{"stockCode":"605098","tickerId":605098,"exchange":"sh","stockType":"company","name":"行动教育"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":603259,"holdings":492594,"marketCap":48323471,"netValueRatio":0.0358,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600660,"holdings":838300,"marketCap":47783100,"netValueRatio":0.0354,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":600066,"holdings":1194600,"marketCap":42838356,"netValueRatio":0.0318,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":1000000000000700,"holdings":99400,"marketCap":42478371,"netValueRatio":0.0315,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":333,"holdings":546600,"marketCap":41732910,"netValueRatio":0.031,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockId":300972,"holdings":214020,"marketCap":39058650,"netValueRatio":0.029,"quarterlyChange":-0.0923558959566324,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250421","stockName":"25农发21","holdings":700000,"marketCap":70843394,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:21.818Z"},{"_id":"69e8fa311398d79843001d56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010887,"stockCode":"250431","stockName":"25农发31","holdings":100000,"marketCap":10090254,"netValueRatio":0.0075,"lastUpdated":"2026-04-22T16:41:21.822Z"}],"lastFsMetrics":{"latestTurnoverRate":1.0843886781635252,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010887,"nv":0.9421,"tnv":0.9421},{"stockId":3000000010887,"date":"2026-05-13T16:00:00.000Z","nv":0.9481,"tnv":0.9481},{"stockId":3000000010887,"date":"2026-05-12T16:00:00.000Z","nv":0.9596,"tnv":0.9596},{"stockId":3000000010887,"date":"2026-05-11T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010887,"nv":0.96,"tnv":0.96},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010887,"nv":0.9564,"tnv":0.9564},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010887,"nv":0.9655,"tnv":0.9655},{"stockId":3000000010887,"date":"2026-05-05T16:00:00.000Z","nv":0.9575,"tnv":0.9575},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010887,"nv":0.9509,"tnv":0.9509},{"stockId":3000000010887,"date":"2026-04-28T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010887,"nv":0.9359,"tnv":0.9359},{"stockId":3000000010887,"date":"2026-04-26T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000010887,"date":"2026-04-23T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010887,"nv":0.9451,"tnv":0.9451},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010887,"nv":0.9464,"tnv":0.9464},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010887,"nv":0.9399,"tnv":0.9399},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010887,"nv":0.9311,"tnv":0.9311},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010887,"nv":0.9305,"tnv":0.9305},{"stockId":3000000010887,"date":"2026-04-15T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000010887,"date":"2026-04-14T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010887,"nv":0.9023,"tnv":0.9023},{"stockId":3000000010887,"date":"2026-04-12T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010887,"nv":0.9138,"tnv":0.9138},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010887,"nv":0.9032,"tnv":0.9032},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010887,"nv":0.9022,"tnv":0.9022},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010887,"nv":0.8802,"tnv":0.8802},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010887,"nv":0.8811,"tnv":0.8811},{"stockId":3000000010887,"date":"2026-04-01T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010887,"nv":0.8828,"tnv":0.8828},{"stockId":3000000010887,"date":"2026-03-30T16:00:00.000Z","nv":0.8583,"tnv":0.8583},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010887,"nv":0.8559,"tnv":0.8559},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010887,"nv":0.8479,"tnv":0.8479},{"stockId":3000000010887,"date":"2026-03-25T16:00:00.000Z","nv":0.8425,"tnv":0.8425},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010887,"nv":0.8554,"tnv":0.8554},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010887,"nv":0.8501,"tnv":0.8501},{"stockId":3000000010887,"date":"2026-03-22T16:00:00.000Z","nv":0.8315,"tnv":0.8315},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010887,"nv":0.8538,"tnv":0.8538},{"stockId":3000000010887,"date":"2026-03-18T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000010887,"date":"2026-03-17T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000010887,"date":"2026-03-16T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000010887,"date":"2026-03-15T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000010887,"date":"2026-03-12T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000010887,"date":"2026-03-11T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010887,"nv":0.8781,"tnv":0.8781},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010887,"nv":0.8705,"tnv":0.8705},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010887,"nv":0.8522,"tnv":0.8522},{"stockId":3000000010887,"date":"2026-03-05T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000010887,"date":"2026-03-04T16:00:00.000Z","nv":0.851,"tnv":0.851},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010887,"nv":0.8407,"tnv":0.8407},{"stockId":3000000010887,"date":"2026-03-02T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000010887,"date":"2026-03-01T16:00:00.000Z","nv":0.8707,"tnv":0.8707},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010887,"nv":0.8787,"tnv":0.8787},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010887,"nv":0.8789,"tnv":0.8789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010887,"nv":0.896,"tnv":0.896},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010887,"nv":0.8988,"tnv":0.8988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010887,"nv":0.8994,"tnv":0.8994},{"stockId":3000000010887,"date":"2026-02-11T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010887,"nv":0.912,"tnv":0.912},{"stockId":3000000010887,"date":"2026-02-09T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010887,"nv":0.9117,"tnv":0.9117},{"stockId":3000000010887,"date":"2026-02-05T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000010887,"date":"2026-02-04T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010887,"nv":0.9033,"tnv":0.9033},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010887,"nv":0.8954,"tnv":0.8954},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010887,"nv":0.8872,"tnv":0.8872},{"stockId":3000000010887,"date":"2026-01-29T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000010887,"date":"2026-01-28T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000010887,"date":"2026-01-27T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010887,"nv":0.9171,"tnv":0.9171},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010887,"nv":0.9138,"tnv":0.9138},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010887,"nv":0.9167,"tnv":0.9167},{"stockId":3000000010887,"date":"2026-01-21T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010887,"nv":0.9164,"tnv":0.9164},{"stockId":3000000010887,"date":"2026-01-19T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010887,"nv":0.9119,"tnv":0.9119},{"stockId":3000000010887,"date":"2026-01-15T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000010887,"date":"2026-01-14T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010887,"nv":0.9084,"tnv":0.9084},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010887,"nv":0.9087,"tnv":0.9087},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010887,"nv":0.9111,"tnv":0.9111},{"stockId":3000000010887,"date":"2026-01-08T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010887,"nv":0.9111,"tnv":0.9111},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010887,"nv":0.9164,"tnv":0.9164},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010887,"nv":0.9204,"tnv":0.9204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010887,"nv":0.9206,"tnv":0.9206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010887,"nv":0.9068,"tnv":0.9068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010887,"nv":0.9103,"tnv":0.9103},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010887,"nv":0.9089,"tnv":0.9089},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010887,"nv":0.9132,"tnv":0.9132},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010887,"nv":0.9144,"tnv":0.9144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010887,"nv":0.9147,"tnv":0.9147},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010887,"nv":0.9183,"tnv":0.9183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010887,"nv":0.9202,"tnv":0.9202},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010887,"nv":0.9211,"tnv":0.9211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010887,"nv":0.9133,"tnv":0.9133},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010887,"nv":0.9176,"tnv":0.9176},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010887,"nv":0.9061,"tnv":0.9061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010887,"nv":0.9134,"tnv":0.9134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010887,"nv":0.9232,"tnv":0.9232},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010887,"nv":0.9169,"tnv":0.9169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010887,"nv":0.918,"tnv":0.918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010887,"nv":0.913,"tnv":0.913},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010887,"nv":0.9178,"tnv":0.9178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010887,"nv":0.9219,"tnv":0.9219},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010887,"nv":0.9182,"tnv":0.9182},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010887,"nv":0.9132,"tnv":0.9132},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010887,"nv":0.914,"tnv":0.914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010887,"nv":0.913,"tnv":0.913},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010887,"nv":0.9081,"tnv":0.9081},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010887,"nv":0.906,"tnv":0.906},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010887,"nv":0.9033,"tnv":0.9033},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010887,"nv":0.8978,"tnv":0.8978},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010887,"nv":0.8932,"tnv":0.8932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010887,"nv":0.887,"tnv":0.887},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010887,"nv":0.8998,"tnv":0.8998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010887,"nv":0.9015,"tnv":0.9015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010887,"nv":0.8982,"tnv":0.8982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010887,"nv":0.9099,"tnv":0.9099},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010887,"nv":0.9201,"tnv":0.9201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010887,"nv":0.9325,"tnv":0.9325},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010887,"nv":0.9234,"tnv":0.9234},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010887,"nv":0.9178,"tnv":0.9178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010887,"nv":0.9169,"tnv":0.9169},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010887,"nv":0.9119,"tnv":0.9119},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010887,"nv":0.921,"tnv":0.921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010887,"nv":0.9119,"tnv":0.9119},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010887,"nv":0.9113,"tnv":0.9113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010887,"nv":0.9212,"tnv":0.9212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010887,"nv":0.9234,"tnv":0.9234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010887,"nv":0.9316,"tnv":0.9316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010887,"nv":0.9367,"tnv":0.9367},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010887,"nv":0.9339,"tnv":0.9339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010887,"nv":0.9405,"tnv":0.9405},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010887,"nv":0.9328,"tnv":0.9328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010887,"nv":0.9248,"tnv":0.9248},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010887,"nv":0.9278,"tnv":0.9278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010887,"nv":0.9335,"tnv":0.9335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010887,"nv":0.9299,"tnv":0.9299},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010887,"nv":0.9208,"tnv":0.9208},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010887,"nv":0.9452,"tnv":0.9452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010887,"nv":0.9411,"tnv":0.9411},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010887,"nv":0.922,"tnv":0.922},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010887,"nv":0.9406,"tnv":0.9406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010887,"nv":0.9521,"tnv":0.9521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010887,"nv":0.9702,"tnv":0.9702},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010887,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010887,"nv":0.9598,"tnv":0.9598},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010887,"nv":0.9527,"tnv":0.9527},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010887,"nv":0.9598,"tnv":0.9598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010887,"nv":0.9593,"tnv":0.9593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010887,"nv":0.949,"tnv":0.949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010887,"nv":0.954,"tnv":0.954},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010887,"nv":0.9557,"tnv":0.9557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010887,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010887,"nv":0.9613,"tnv":0.9613},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010887,"nv":0.9477,"tnv":0.9477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010887,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010887,"nv":0.9473,"tnv":0.9473},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010887,"nv":0.9479,"tnv":0.9479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010887,"nv":0.9459,"tnv":0.9459},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010887,"nv":0.9485,"tnv":0.9485},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010887,"nv":0.9463,"tnv":0.9463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010887,"nv":0.9504,"tnv":0.9504},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010887,"nv":0.9304,"tnv":0.9304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010887,"nv":0.9446,"tnv":0.9446},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010887,"nv":0.9427,"tnv":0.9427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010887,"nv":0.9446,"tnv":0.9446},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010887,"nv":0.9488,"tnv":0.9488},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010887,"nv":0.9291,"tnv":0.9291},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010887,"nv":0.9294,"tnv":0.9294},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010887,"nv":0.9439,"tnv":0.9439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010887,"nv":0.9378,"tnv":0.9378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010887,"nv":0.9311,"tnv":0.9311},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010887,"nv":0.9287,"tnv":0.9287},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010887,"nv":0.9255,"tnv":0.9255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010887,"nv":0.902,"tnv":0.902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010887,"nv":0.9048,"tnv":0.9048},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010887,"nv":0.8952,"tnv":0.8952},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010887,"nv":0.8908,"tnv":0.8908},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010887,"nv":0.8926,"tnv":0.8926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010887,"nv":0.8827,"tnv":0.8827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010887,"nv":0.8807,"tnv":0.8807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010887,"nv":0.885,"tnv":0.885},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010887,"nv":0.8868,"tnv":0.8868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010887,"nv":0.885,"tnv":0.885},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010887,"nv":0.874,"tnv":0.874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010887,"nv":0.8631,"tnv":0.8631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010887,"nv":0.8508,"tnv":0.8508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010887,"nv":0.8571,"tnv":0.8571},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010887,"nv":0.8738,"tnv":0.8738},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010887,"nv":0.8778,"tnv":0.8778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010887,"nv":0.8676,"tnv":0.8676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010887,"nv":0.8661,"tnv":0.8661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010887,"nv":0.8728,"tnv":0.8728},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010887,"nv":0.8675,"tnv":0.8675},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010887,"nv":0.867,"tnv":0.867},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010887,"nv":0.8613,"tnv":0.8613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010887,"nv":0.8653,"tnv":0.8653},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010887,"nv":0.8639,"tnv":0.8639},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010887,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010887,"nv":0.8621,"tnv":0.8621},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010887,"nv":0.8569,"tnv":0.8569},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010887,"nv":0.852,"tnv":0.852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010887,"nv":0.8559,"tnv":0.8559},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010887,"nv":0.8566,"tnv":0.8566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010887,"nv":0.8588,"tnv":0.8588},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010887,"nv":0.8491,"tnv":0.8491},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010887,"nv":0.8481,"tnv":0.8481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010887,"nv":0.8493,"tnv":0.8493},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010887,"nv":0.8434,"tnv":0.8434},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010887,"nv":0.8455,"tnv":0.8455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010887,"nv":0.8445,"tnv":0.8445},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010887,"nv":0.8363,"tnv":0.8363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010887,"nv":0.8331,"tnv":0.8331},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010887,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010887,"nv":0.8355,"tnv":0.8355},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010887,"nv":0.8241,"tnv":0.8241},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010887,"nv":0.8239,"tnv":0.8239},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010887,"nv":0.8216,"tnv":0.8216},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010887,"nv":0.8374,"tnv":0.8374},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010887,"nv":0.84,"tnv":0.84},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010887,"nv":0.8477,"tnv":0.8477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010887,"nv":0.849,"tnv":0.849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010887,"nv":0.8533,"tnv":0.8533},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010887,"nv":0.8569,"tnv":0.8569},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010887,"nv":0.8479,"tnv":0.8479},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010887,"nv":0.8473,"tnv":0.8473},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010887,"nv":0.845,"tnv":0.845},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010887,"nv":0.8516,"tnv":0.8516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010887,"nv":0.8597,"tnv":0.8597},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010887,"nv":0.8481,"tnv":0.8481},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010887,"nv":0.838,"tnv":0.838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010887,"nv":0.8433,"tnv":0.8433},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010887,"nv":0.8363,"tnv":0.8363},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010887,"nv":0.8436,"tnv":0.8436},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010887,"nv":0.8396,"tnv":0.8396},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010887,"nv":0.8538,"tnv":0.8538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010887,"nv":0.8577,"tnv":0.8577},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010887,"nv":0.8578,"tnv":0.8578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010887,"nv":0.8482,"tnv":0.8482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010887,"nv":0.8375,"tnv":0.8375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010887,"nv":0.8295,"tnv":0.8295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010887,"nv":0.8332,"tnv":0.8332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010887,"nv":0.8332,"tnv":0.8332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010887,"nv":0.8276,"tnv":0.8276},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010887,"nv":0.8288,"tnv":0.8288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010887,"nv":0.8183,"tnv":0.8183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010887,"nv":0.8073,"tnv":0.8073},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010887,"nv":0.8056,"tnv":0.8056},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010887,"nv":0.8128,"tnv":0.8128},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010887,"nv":0.804,"tnv":0.804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010887,"nv":0.8058,"tnv":0.8058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010887,"nv":0.8007,"tnv":0.8007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010887,"nv":0.7904,"tnv":0.7904},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010887,"nv":0.793,"tnv":0.793},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010887,"nv":0.793,"tnv":0.793},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010887,"nv":0.7817,"tnv":0.7817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010887,"nv":0.7707,"tnv":0.7707},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010887,"nv":0.7655,"tnv":0.7655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010887,"nv":0.7653,"tnv":0.7653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010887,"nv":0.7633,"tnv":0.7633},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010887,"nv":0.7743,"tnv":0.7743},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010887,"nv":0.7685,"tnv":0.7685},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010887,"nv":0.7584,"tnv":0.7584},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010887,"nv":0.7509,"tnv":0.7509},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010887,"nv":0.7353,"tnv":0.7353},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010887,"nv":0.7334,"tnv":0.7334},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010887,"nv":0.7244,"tnv":0.7244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010887,"nv":0.797,"tnv":0.797},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010887,"nv":0.811,"tnv":0.811},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010887,"nv":0.8121,"tnv":0.8121},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010887,"nv":0.8091,"tnv":0.8091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010887,"nv":0.8107,"tnv":0.8107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010887,"nv":0.8143,"tnv":0.8143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010887,"nv":0.8005,"tnv":0.8005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010887,"nv":0.792,"tnv":0.792},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010887,"nv":0.8032,"tnv":0.8032},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010887,"nv":0.7943,"tnv":0.7943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010887,"nv":0.8076,"tnv":0.8076},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010887,"nv":0.8153,"tnv":0.8153},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010887,"nv":0.8104,"tnv":0.8104},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010887,"nv":0.7992,"tnv":0.7992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010887,"nv":0.7943,"tnv":0.7943},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010887,"nv":0.7748,"tnv":0.7748},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010887,"nv":0.7775,"tnv":0.7775},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010887,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010887,"nv":0.7759,"tnv":0.7759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010887,"nv":0.7852,"tnv":0.7852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010887,"nv":0.7864,"tnv":0.7864},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010887,"nv":0.7786,"tnv":0.7786},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010887,"nv":0.767,"tnv":0.767},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010887,"nv":0.7674,"tnv":0.7674},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010887,"nv":0.765,"tnv":0.765},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010887,"nv":0.7831,"tnv":0.7831},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010887,"nv":0.782,"tnv":0.782},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010887,"nv":0.7721,"tnv":0.7721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010887,"nv":0.7797,"tnv":0.7797},{"stockId":3000000010887,"date":"2025-02-20T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000010887,"date":"2025-02-19T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000010887,"date":"2025-02-18T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000010887,"date":"2025-02-17T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000010887,"date":"2025-02-16T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000010887,"date":"2025-02-13T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000010887,"date":"2025-02-12T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000010887,"date":"2025-02-11T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000010887,"date":"2025-02-10T16:00:00.000Z","nv":0.7411,"tnv":0.7411},{"stockId":3000000010887,"date":"2025-02-09T16:00:00.000Z","nv":0.7462,"tnv":0.7462},{"stockId":3000000010887,"date":"2025-02-06T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000010887,"date":"2025-02-05T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000010887,"date":"2025-02-04T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000010887,"date":"2025-01-26T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000010887,"date":"2025-01-23T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000010887,"date":"2025-01-22T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000010887,"date":"2025-01-21T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000010887,"date":"2025-01-20T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000010887,"date":"2025-01-19T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000010887,"date":"2025-01-16T16:00:00.000Z","nv":0.7177,"tnv":0.7177},{"stockId":3000000010887,"date":"2025-01-15T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000010887,"date":"2025-01-14T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000010887,"date":"2025-01-13T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000010887,"date":"2025-01-12T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000010887,"date":"2025-01-09T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000010887,"date":"2025-01-08T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000010887,"date":"2025-01-07T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000010887,"date":"2025-01-06T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000010887,"date":"2025-01-05T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000010887,"date":"2025-01-02T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000010887,"date":"2025-01-01T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000010887,"date":"2024-12-30T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000010887,"date":"2024-12-29T16:00:00.000Z","nv":0.7176,"tnv":0.7176},{"stockId":3000000010887,"date":"2024-12-26T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000010887,"date":"2024-12-25T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000010887,"date":"2024-12-24T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000010887,"date":"2024-12-23T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000010887,"date":"2024-12-22T16:00:00.000Z","nv":0.7129,"tnv":0.7129},{"stockId":3000000010887,"date":"2024-12-19T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000010887,"date":"2024-12-18T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000010887,"date":"2024-12-17T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000010887,"date":"2024-12-16T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000010887,"date":"2024-12-15T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000010887,"date":"2024-12-12T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000010887,"date":"2024-12-11T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000010887,"date":"2024-12-10T16:00:00.000Z","nv":0.7172,"tnv":0.7172},{"stockId":3000000010887,"date":"2024-12-09T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000010887,"date":"2024-12-08T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000010887,"date":"2024-12-05T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000010887,"date":"2024-12-04T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000010887,"date":"2024-12-03T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000010887,"date":"2024-12-02T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000010887,"date":"2024-12-01T16:00:00.000Z","nv":0.7028,"tnv":0.7028},{"stockId":3000000010887,"date":"2024-11-28T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000010887,"date":"2024-11-27T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000010887,"date":"2024-11-26T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000010887,"date":"2024-11-25T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000010887,"date":"2024-11-24T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000010887,"date":"2024-11-21T16:00:00.000Z","nv":0.6932,"tnv":0.6932},{"stockId":3000000010887,"date":"2024-11-20T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000010887,"date":"2024-11-19T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000010887,"date":"2024-11-18T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000010887,"date":"2024-11-17T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000010887,"date":"2024-11-14T16:00:00.000Z","nv":0.7022,"tnv":0.7022},{"stockId":3000000010887,"date":"2024-11-13T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000010887,"date":"2024-11-12T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000010887,"date":"2024-11-11T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"stockId":3000000010887,"date":"2024-11-10T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000010887,"date":"2024-11-07T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000010887,"date":"2024-11-06T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000010887,"date":"2024-11-05T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000010887,"date":"2024-11-04T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000010887,"date":"2024-11-03T16:00:00.000Z","nv":0.7143,"tnv":0.7143},{"stockId":3000000010887,"date":"2024-10-31T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000010887,"date":"2024-10-30T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000010887,"date":"2024-10-29T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000010887,"date":"2024-10-28T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000010887,"date":"2024-10-27T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000010887,"date":"2024-10-24T16:00:00.000Z","nv":0.7231,"tnv":0.7231},{"stockId":3000000010887,"date":"2024-10-23T16:00:00.000Z","nv":0.7267,"tnv":0.7267},{"stockId":3000000010887,"date":"2024-10-22T16:00:00.000Z","nv":0.7295,"tnv":0.7295},{"stockId":3000000010887,"date":"2024-10-21T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000010887,"date":"2024-10-20T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000010887,"date":"2024-10-17T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000010887,"date":"2024-10-16T16:00:00.000Z","nv":0.6861,"tnv":0.6861},{"stockId":3000000010887,"date":"2024-10-15T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000010887,"date":"2024-10-14T16:00:00.000Z","nv":0.696,"tnv":0.696},{"stockId":3000000010887,"date":"2024-10-13T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000010887,"date":"2024-10-10T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000010887,"date":"2024-10-09T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000010887,"date":"2024-10-08T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000010887,"date":"2024-10-07T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010887,"date":"2024-09-29T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000010887,"date":"2024-09-26T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000010887,"date":"2024-09-25T16:00:00.000Z","nv":0.6569,"tnv":0.6569},{"stockId":3000000010887,"date":"2024-09-24T16:00:00.000Z","nv":0.6283,"tnv":0.6283},{"stockId":3000000010887,"date":"2024-09-23T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000010887,"date":"2024-09-22T16:00:00.000Z","nv":0.6158,"tnv":0.6158},{"stockId":3000000010887,"date":"2024-09-19T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000010887,"date":"2024-09-18T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000010887,"date":"2024-09-17T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000010887,"date":"2024-09-12T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010887,"date":"2024-09-11T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000010887,"date":"2024-09-10T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000010887,"date":"2024-09-09T16:00:00.000Z","nv":0.5982,"tnv":0.5982},{"stockId":3000000010887,"date":"2024-09-08T16:00:00.000Z","nv":0.5993,"tnv":0.5993},{"stockId":3000000010887,"date":"2024-09-05T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000010887,"date":"2024-09-04T16:00:00.000Z","nv":0.6106,"tnv":0.6106},{"stockId":3000000010887,"date":"2024-09-03T16:00:00.000Z","nv":0.61,"tnv":0.61},{"stockId":3000000010887,"date":"2024-09-02T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000010887,"date":"2024-09-01T16:00:00.000Z","nv":0.6023,"tnv":0.6023},{"stockId":3000000010887,"date":"2024-08-29T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010887,"date":"2024-08-28T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000010887,"date":"2024-08-27T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000010887,"date":"2024-08-26T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000010887,"date":"2024-08-25T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000010887,"date":"2024-08-22T16:00:00.000Z","nv":0.5971,"tnv":0.5971},{"stockId":3000000010887,"date":"2024-08-21T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000010887,"date":"2024-08-20T16:00:00.000Z","nv":0.5922,"tnv":0.5922},{"stockId":3000000010887,"date":"2024-08-19T16:00:00.000Z","nv":0.5898,"tnv":0.5898},{"stockId":3000000010887,"date":"2024-08-18T16:00:00.000Z","nv":0.5931,"tnv":0.5931},{"stockId":3000000010887,"date":"2024-08-15T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000010887,"date":"2024-08-14T16:00:00.000Z","nv":0.5911,"tnv":0.5911},{"stockId":3000000010887,"date":"2024-08-13T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000010887,"date":"2024-08-12T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000010887,"date":"2024-08-11T16:00:00.000Z","nv":0.5995,"tnv":0.5995},{"stockId":3000000010887,"date":"2024-08-08T16:00:00.000Z","nv":0.5975,"tnv":0.5975},{"stockId":3000000010887,"date":"2024-08-07T16:00:00.000Z","nv":0.5985,"tnv":0.5985},{"stockId":3000000010887,"date":"2024-08-06T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000010887,"date":"2024-08-05T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000010887,"date":"2024-08-04T16:00:00.000Z","nv":0.5905,"tnv":0.5905},{"stockId":3000000010887,"date":"2024-08-01T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000010887,"date":"2024-07-31T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000010887,"date":"2024-07-30T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000010887,"date":"2024-07-29T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000010887,"date":"2024-07-28T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000010887,"date":"2024-07-25T16:00:00.000Z","nv":0.6088,"tnv":0.6088},{"stockId":3000000010887,"date":"2024-07-24T16:00:00.000Z","nv":0.5961,"tnv":0.5961},{"stockId":3000000010887,"date":"2024-07-23T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000010887,"date":"2024-07-22T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000010887,"date":"2024-07-21T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000010887,"date":"2024-07-18T16:00:00.000Z","nv":0.6321,"tnv":0.6321},{"stockId":3000000010887,"date":"2024-07-17T16:00:00.000Z","nv":0.6307,"tnv":0.6307},{"stockId":3000000010887,"date":"2024-07-16T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000010887,"date":"2024-07-15T16:00:00.000Z","nv":0.6325,"tnv":0.6325},{"stockId":3000000010887,"date":"2024-07-14T16:00:00.000Z","nv":0.6393,"tnv":0.6393},{"stockId":3000000010887,"date":"2024-07-11T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000010887,"date":"2024-07-10T16:00:00.000Z","nv":0.6413,"tnv":0.6413},{"stockId":3000000010887,"date":"2024-07-09T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000010887,"date":"2024-07-08T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000010887,"date":"2024-07-07T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000010887,"date":"2024-07-04T16:00:00.000Z","nv":0.6345,"tnv":0.6345},{"stockId":3000000010887,"date":"2024-07-03T16:00:00.000Z","nv":0.6383,"tnv":0.6383},{"stockId":3000000010887,"date":"2024-07-02T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000010887,"date":"2024-07-01T16:00:00.000Z","nv":0.6417,"tnv":0.6417},{"stockId":3000000010887,"date":"2024-06-30T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000010887,"date":"2024-06-27T16:00:00.000Z","nv":0.6514,"tnv":0.6514},{"stockId":3000000010887,"date":"2024-06-26T16:00:00.000Z","nv":0.6518,"tnv":0.6518},{"stockId":3000000010887,"date":"2024-06-25T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000010887,"date":"2024-06-24T16:00:00.000Z","nv":0.6622,"tnv":0.6622},{"stockId":3000000010887,"date":"2024-06-23T16:00:00.000Z","nv":0.6605,"tnv":0.6605},{"stockId":3000000010887,"date":"2024-06-20T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000010887,"date":"2024-06-19T16:00:00.000Z","nv":0.6684,"tnv":0.6684},{"stockId":3000000010887,"date":"2024-06-18T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000010887,"date":"2024-06-17T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000010887,"date":"2024-06-16T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000010887,"date":"2024-06-13T16:00:00.000Z","nv":0.6742,"tnv":0.6742},{"stockId":3000000010887,"date":"2024-06-12T16:00:00.000Z","nv":0.6706,"tnv":0.6706},{"stockId":3000000010887,"date":"2024-06-11T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000010887,"date":"2024-06-10T16:00:00.000Z","nv":0.6729,"tnv":0.6729},{"stockId":3000000010887,"date":"2024-06-06T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010887,"date":"2024-06-05T16:00:00.000Z","nv":0.6834,"tnv":0.6834},{"stockId":3000000010887,"date":"2024-06-04T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000010887,"date":"2024-06-03T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000010887,"date":"2024-06-02T16:00:00.000Z","nv":0.684,"tnv":0.684},{"stockId":3000000010887,"date":"2024-05-30T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000010887,"date":"2024-05-29T16:00:00.000Z","nv":0.6839,"tnv":0.6839},{"stockId":3000000010887,"date":"2024-05-28T16:00:00.000Z","nv":0.686,"tnv":0.686},{"stockId":3000000010887,"date":"2024-05-27T16:00:00.000Z","nv":0.688,"tnv":0.688},{"stockId":3000000010887,"date":"2024-05-26T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000010887,"date":"2024-05-23T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000010887,"date":"2024-05-22T16:00:00.000Z","nv":0.6894,"tnv":0.6894},{"stockId":3000000010887,"date":"2024-05-21T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000010887,"date":"2024-05-20T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000010887,"date":"2024-05-19T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000010887,"date":"2024-05-16T16:00:00.000Z","nv":0.7098,"tnv":0.7098}],"influencesList":[]}