window.pageData = {"fund":{"_id":3000000010886,"name":"长盛优势企业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010886","tickerId":10886,"shortName":"长盛优势企业混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":247901141.75,"setUpShares":247901141.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csysqyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郭堃","stockType":"fund_manager","stockCode":"8801402031","exchange":"fm","tickerId":711157050}],"hotMetrics":{"fss":{"stockId":3000000010886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":2518,"f_h_s_a":21776,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ins_h_s_r_c_1y":0.00020000000000000004,"f_ins_h_s_r_c_hy":0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010886,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2703633737081898,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.10385789014821273,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.2957060646303674,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3286138387759763,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4068244623332933,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.3531473069435431,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3571117245387186,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8043048539424555,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.6019257867543447},"fp":{"stockId":3000000010886,"type":"fp","f_p_r_fys":0.10981333915511415,"f_p_r_m1":0.17023480662983426,"f_p_r_m3":0.017615854268842268,"f_p_r_m6":0.10522882922056809,"f_p_r_y1":0.35163520340335097,"f_cagr_p_r_fs":0.0031743160062613907,"f_p_r_d1":-0.0005003126954344905,"f_p_r_y2":0.5118215613382928,"f_p_r_y3":0.287940207752726,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.04191432670629469},"ff":{"stockId":3000000010886,"type":"ff","f_m_f":4664463,"f_m_f_r":0.012,"f_c_f":777410,"f_c_f_r":0.002,"f_m_a_c_f":5441873,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010886,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0167,"f_nv_cr":-0.0014731879787861502},"f_as":{"stockId":3000000010886,"type":"f_as","f_tas":43692614.056,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010885,"__csrcFundId":8581,"stockCode":"010885","shortName":"长盛优势企业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10885,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.313Z","status":"normal","name":"长盛优势企业精选混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛优势企业混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":2904464648.85,"setUpShares":2904464648.85,"pinyin":"csysqyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":338,"holdings":1797400,"marketCap":43568976,"netValueRatio":0.0644,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":300757,"holdings":72600,"marketCap":27632286,"netValueRatio":0.0409,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":2865,"holdings":355500,"marketCap":25588890,"netValueRatio":0.0378,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":2709,"holdings":533800,"marketCap":24554800,"netValueRatio":0.0363,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":300308,"holdings":42500,"marketCap":24199925,"netValueRatio":0.0358,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":605117,"holdings":181800,"marketCap":23899428,"netValueRatio":0.0353,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":603786,"holdings":433300,"marketCap":23632182,"netValueRatio":0.0349,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":300054,"holdings":461000,"marketCap":22727300,"netValueRatio":0.0336,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":2891,"holdings":587800,"marketCap":21237214,"netValueRatio":0.0314,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":601899,"holdings":607100,"marketCap":19864312,"netValueRatio":0.0294,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}]},"shareHoldersStructureList":[{"_id":"69c7767d69b11a867414d665","date":"2025-12-30T16:00:00.000Z","stockId":3000000010885,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":8989,"h_s_a":92057,"ins_h_s":796957,"ins_h_s_r":0.001,"ind_h_s":826710872,"ind_h_s_r":0.9990000000000001,"lastUpdated":"2026-03-28T06:34:37.189Z"},{"_id":"69aece0f7fea5b3eb04e460c","date":"2025-06-29T16:00:00.000Z","stockId":3000000010885,"h_a":10122,"h_s_a":93541,"ins_h_s":796957,"ins_h_s_r":0.0008,"ind_h_s":946030418,"ind_h_s_r":0.9992,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:35.612Z"},{"_id":"69aece0f7fea5b3eb04e460b","date":"2024-12-30T16:00:00.000Z","stockId":3000000010885,"h_a":10669,"h_s_a":93874,"ins_h_s":906957,"ins_h_s_r":0.0009,"ind_h_s":1000643958,"ind_h_s_r":0.9991,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:35.610Z"},{"_id":"69aece0f7fea5b3eb04e460a","date":"2024-06-29T16:00:00.000Z","stockId":3000000010885,"h_a":11318,"h_s_a":92958,"ins_h_s":926164,"ins_h_s_r":0.0009,"ind_h_s":1051179943,"ind_h_s_r":0.9991,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:35.607Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010886,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010886,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010886,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010886,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8767999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010886,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8871999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9002999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9722999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9831999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9566999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8930999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8653999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8640999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8476999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8537999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8630999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9087999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9664999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9281999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8962999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010886,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8409999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010886,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8344999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.8155,"totalNetValue":0.8155,"netValue_forward":0.8154999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8110999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8051999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8079999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8006999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8137999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7665999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7645999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7834999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7838999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7918999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7875999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7840999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7819999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7592999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7608999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7604999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7698999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7696999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7687999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7511999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7337999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7402999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7241999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010886,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7777999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7864999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7783999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8055999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7981999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7990999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8018999999999991},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.8042999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7836999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7814999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7794999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7735999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7589999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7490999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7555999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7495999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7454999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7377999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7299999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7553999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7660999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7708999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7656999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7655999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7537999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7510999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7521999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7578999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999992},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7452999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7476999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7466999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7403999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.725999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.740099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.756499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.773099999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7659999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.757999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.751899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.7586,"totalNetValue":0.7586,"netValue_forward":0.758599999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010886,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999989},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7417999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7459999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.756699999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999989},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7516999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7082999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7198999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7359999999999985},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999987},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7484999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8032999999999986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7451999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6825999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6548999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6336999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6132999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6140999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6093999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6088999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.6078,"totalNetValue":0.6078,"netValue_forward":0.6077999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6224999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.6313,"totalNetValue":0.6313,"netValue_forward":0.6312999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6205999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6165999999999989},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6226999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6201999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6248999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999988},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6213999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.6223999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6236999999999988},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6250999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6217999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.6355,"totalNetValue":0.6355,"netValue_forward":0.6354999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010886,"netValue":0.6462,"totalNetValue":0.6462,"netValue_forward":0.6461999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.6526,"totalNetValue":0.6526,"netValue_forward":0.6525999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6370999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6460999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.6463999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.6547,"totalNetValue":0.6547,"netValue_forward":0.6546999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6784999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.6782999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.6766,"totalNetValue":0.6766,"netValue_forward":0.6765999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.6782,"totalNetValue":0.6782,"netValue_forward":0.6781999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6680999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6564999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6616999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010886,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.6659999999999987},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999987},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6735999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010886,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6764999999999987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010886,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.6764,"totalNetValue":0.6764,"netValue_forward":0.6763999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6821999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010886,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6850999999999987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010886,"netValue":0.6875,"totalNetValue":0.6875,"netValue_forward":0.6874999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6835999999999985},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999987},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010886,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010886,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6747999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999987},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010886,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010886,"netValue":0.6915,"totalNetValue":0.6915,"netValue_forward":0.6914999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010886,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010886,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999987},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999985},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010886,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010886,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010886,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010886,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010886,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010886,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6924999999999987},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010886,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010886,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010886,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010886,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6900999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010886,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010886,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999986},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010886,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7021999999999986},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010886,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010886,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010886,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7048999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010886,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010886,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010886,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999987}]}