window.pageData = {"startDate":"2024-04-22T20:25:13.410Z","endDate":"2026-04-22T20:25:13.410Z","stock":{"_id":3000000010886,"name":"长盛优势企业精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010886","tickerId":10886,"shortName":"长盛优势企业混合C","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":247901141.75,"setUpShares":247901141.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csysqyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"name":"郭堃","stockType":"fund_manager","stockCode":"8801402031","exchange":"fm","tickerId":711157050}],"hotMetrics":{"fss":{"stockId":3000000010886,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ind_h_s_r":0.9995,"f_h_a":2518,"f_h_s_a":21776,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r_c_hy":-0.0003999999999998449,"f_ins_h_s_r_c_1y":0.00020000000000000004,"f_ins_h_s_r_c_hy":0.0004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010886,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2762105730786317,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1264041880248664,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2739771593303027,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.31917808219178084,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.408719673312515,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.35962636222106903,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.35995353564687094,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8088057237204183,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.5833919774806474},"fp":{"stockId":3000000010886,"type":"fp","f_p_r_fys":0.1174544263726669,"f_p_r_m1":0.15385482416591567,"f_p_r_m3":0.03655326042932394,"f_p_r_m6":0.13504823151125467,"f_p_r_y1":0.36620846123048256,"f_cagr_p_r_fs":0.004496974876323057,"f_p_r_d1":-0.0005003126954344905,"f_p_r_y2":0.5269988066825806,"f_p_r_y3":0.28331452927165857,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.0673548118027345},"ff":{"stockId":3000000010886,"type":"ff","f_m_f":4664463,"f_m_f_r":0.012,"f_c_f":777410,"f_c_f_r":0.002,"f_m_a_c_f":5441873,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010886,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0237,"f_nv_cr":0.018201710761885703},"f_as":{"stockId":3000000010886,"type":"f_as","f_tas":50253000.7926,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010885,"__csrcFundId":8581,"stockCode":"010885","shortName":"长盛优势企业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10885,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.313Z","status":"normal","name":"长盛优势企业精选混合型证券投资基金","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-01T16:00:00.000Z","fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛优势企业混合","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":2904464648.85,"setUpShares":2904464648.85,"pinyin":"csysqyjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":338,"holdings":1797400,"marketCap":43568976,"netValueRatio":0.0644,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":300757,"holdings":72600,"marketCap":27632286,"netValueRatio":0.0409,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":2865,"holdings":355500,"marketCap":25588890,"netValueRatio":0.0378,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":2709,"holdings":533800,"marketCap":24554800,"netValueRatio":0.0363,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":300308,"holdings":42500,"marketCap":24199925,"netValueRatio":0.0358,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":605117,"holdings":181800,"marketCap":23899428,"netValueRatio":0.0353,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":603786,"holdings":433300,"marketCap":23632182,"netValueRatio":0.0349,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":300054,"holdings":461000,"marketCap":22727300,"netValueRatio":0.0336,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":2891,"holdings":587800,"marketCap":21237214,"netValueRatio":0.0314,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010885,"stockId":601899,"holdings":607100,"marketCap":19864312,"netValueRatio":0.0294,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010886,"nv":1.0237,"tnv":1.0237},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010886,"nv":1.0054,"tnv":1.0054},{"stockId":3000000010886,"date":"2026-04-19T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010886,"nv":0.989,"tnv":0.989},{"stockId":3000000010886,"date":"2026-04-15T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000010886,"date":"2026-04-14T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010886,"nv":0.961,"tnv":0.961},{"stockId":3000000010886,"date":"2026-04-12T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010886,"nv":0.9446,"tnv":0.9446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010886,"nv":0.9268,"tnv":0.9268},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010886,"nv":0.9254,"tnv":0.9254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010886,"nv":0.8812,"tnv":0.8812},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010886,"nv":0.8799,"tnv":0.8799},{"stockId":3000000010886,"date":"2026-04-01T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000010886,"date":"2026-03-31T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000010886,"date":"2026-03-30T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000010886,"date":"2026-03-29T16:00:00.000Z","nv":0.8879,"tnv":0.8879},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010886,"nv":0.8861,"tnv":0.8861},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010886,"nv":0.8736,"tnv":0.8736},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010886,"nv":0.8869,"tnv":0.8869},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010886,"nv":0.8688,"tnv":0.8688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010886,"nv":0.8542,"tnv":0.8542},{"stockId":3000000010886,"date":"2026-03-19T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000010886,"date":"2026-03-18T16:00:00.000Z","nv":0.885,"tnv":0.885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010886,"nv":0.913,"tnv":0.913},{"stockId":3000000010886,"date":"2026-03-16T16:00:00.000Z","nv":0.9003,"tnv":0.9003},{"stockId":3000000010886,"date":"2026-03-15T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000010886,"date":"2026-03-12T16:00:00.000Z","nv":0.9282,"tnv":0.9282},{"stockId":3000000010886,"date":"2026-03-11T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010886,"nv":0.952,"tnv":0.952},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010886,"nv":0.9563,"tnv":0.9563},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010886,"nv":0.9255,"tnv":0.9255},{"stockId":3000000010886,"date":"2026-03-05T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000010886,"date":"2026-03-04T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010886,"nv":0.929,"tnv":0.929},{"stockId":3000000010886,"date":"2026-03-02T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000010886,"date":"2026-03-01T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010886,"nv":0.9852,"tnv":0.9852},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010886,"nv":0.9878,"tnv":0.9878},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010886,"nv":0.9776,"tnv":0.9776},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010886,"nv":0.9751,"tnv":0.9751},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010886,"nv":0.9655,"tnv":0.9655},{"stockId":3000000010886,"date":"2026-02-11T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010886,"nv":0.9698,"tnv":0.9698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010886,"nv":0.9723,"tnv":0.9723},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010886,"nv":0.969,"tnv":0.969},{"stockId":3000000010886,"date":"2026-02-05T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000010886,"date":"2026-02-04T16:00:00.000Z","nv":0.952,"tnv":0.952},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010886,"nv":0.9672,"tnv":0.9672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010886,"nv":0.9703,"tnv":0.9703},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010886,"nv":0.9428,"tnv":0.9428},{"stockId":3000000010886,"date":"2026-01-29T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000010886,"date":"2026-01-28T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000010886,"date":"2026-01-27T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000010886,"date":"2026-01-26T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010886,"nv":0.9825,"tnv":0.9825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010886,"nv":0.9991,"tnv":0.9991},{"stockId":3000000010886,"date":"2026-01-21T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000010886,"date":"2026-01-20T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000010886,"date":"2026-01-19T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010886,"nv":0.9829,"tnv":0.9829},{"stockId":3000000010886,"date":"2026-01-15T16:00:00.000Z","nv":0.9814,"tnv":0.9814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010886,"nv":0.9751,"tnv":0.9751},{"stockId":3000000010886,"date":"2026-01-13T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010886,"nv":0.9685,"tnv":0.9685},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010886,"nv":0.9832,"tnv":0.9832},{"stockId":3000000010886,"date":"2026-01-08T16:00:00.000Z","nv":0.973,"tnv":0.973},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010886,"nv":0.9576,"tnv":0.9576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010886,"nv":0.9608,"tnv":0.9608},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010886,"nv":0.9567,"tnv":0.9567},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010886,"nv":0.9414,"tnv":0.9414},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010886,"nv":0.9161,"tnv":0.9161},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010886,"nv":0.9209,"tnv":0.9209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010886,"nv":0.9143,"tnv":0.9143},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010886,"nv":0.9229,"tnv":0.9229},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010886,"nv":0.9184,"tnv":0.9184},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010886,"nv":0.9145,"tnv":0.9145},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010886,"nv":0.9026,"tnv":0.9026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010886,"nv":0.8931,"tnv":0.8931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010886,"nv":0.8772,"tnv":0.8772},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010886,"nv":0.8703,"tnv":0.8703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010886,"nv":0.8813,"tnv":0.8813},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010886,"nv":0.8563,"tnv":0.8563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010886,"nv":0.8654,"tnv":0.8654},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010886,"nv":0.8777,"tnv":0.8777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010886,"nv":0.8747,"tnv":0.8747},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010886,"nv":0.8824,"tnv":0.8824},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010886,"nv":0.8789,"tnv":0.8789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010886,"nv":0.882,"tnv":0.882},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010886,"nv":0.8662,"tnv":0.8662},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010886,"nv":0.8612,"tnv":0.8612},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010886,"nv":0.8554,"tnv":0.8554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010886,"nv":0.8623,"tnv":0.8623},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010886,"nv":0.8719,"tnv":0.8719},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010886,"nv":0.8641,"tnv":0.8641},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010886,"nv":0.8539,"tnv":0.8539},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010886,"nv":0.8551,"tnv":0.8551},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010886,"nv":0.8477,"tnv":0.8477},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010886,"nv":0.8312,"tnv":0.8312},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010886,"nv":0.8255,"tnv":0.8255},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010886,"nv":0.8538,"tnv":0.8538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010886,"nv":0.8618,"tnv":0.8618},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010886,"nv":0.8631,"tnv":0.8631},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010886,"nv":0.8697,"tnv":0.8697},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010886,"nv":0.8739,"tnv":0.8739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010886,"nv":0.8914,"tnv":0.8914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010886,"nv":0.8745,"tnv":0.8745},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010886,"nv":0.8769,"tnv":0.8769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010886,"nv":0.8901,"tnv":0.8901},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010886,"nv":0.8937,"tnv":0.8937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010886,"nv":0.9088,"tnv":0.9088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010886,"nv":0.8885,"tnv":0.8885},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010886,"nv":0.8937,"tnv":0.8937},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010886,"nv":0.9132,"tnv":0.9132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010886,"nv":0.9194,"tnv":0.9194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010886,"nv":0.9259,"tnv":0.9259},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010886,"nv":0.9492,"tnv":0.9492},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010886,"nv":0.9331,"tnv":0.9331},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010886,"nv":0.9338,"tnv":0.9338},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010886,"nv":0.9199,"tnv":0.9199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010886,"nv":0.8926,"tnv":0.8926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010886,"nv":0.9019,"tnv":0.9019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010886,"nv":0.9116,"tnv":0.9116},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010886,"nv":0.8849,"tnv":0.8849},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010886,"nv":0.8766,"tnv":0.8766},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010886,"nv":0.9054,"tnv":0.9054},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010886,"nv":0.9123,"tnv":0.9123},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010886,"nv":0.8941,"tnv":0.8941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010886,"nv":0.93,"tnv":0.93},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010886,"nv":0.9443,"tnv":0.9443},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010886,"nv":0.9767,"tnv":0.9767},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010886,"nv":0.9686,"tnv":0.9686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010886,"nv":0.9653,"tnv":0.9653},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010886,"nv":0.9433,"tnv":0.9433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010886,"nv":0.967,"tnv":0.967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010886,"nv":0.9665,"tnv":0.9665},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010886,"nv":0.9511,"tnv":0.9511},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010886,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010886,"nv":0.9366,"tnv":0.9366},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010886,"nv":0.9453,"tnv":0.9453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010886,"nv":0.9494,"tnv":0.9494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010886,"nv":0.9374,"tnv":0.9374},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010886,"nv":0.9282,"tnv":0.9282},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010886,"nv":0.9251,"tnv":0.9251},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010886,"nv":0.9259,"tnv":0.9259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010886,"nv":0.8963,"tnv":0.8963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010886,"nv":0.8925,"tnv":0.8925},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010886,"nv":0.909,"tnv":0.909},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010886,"nv":0.9048,"tnv":0.9048},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010886,"nv":0.8742,"tnv":0.8742},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010886,"nv":0.9109,"tnv":0.9109},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010886,"nv":0.9192,"tnv":0.9192},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010886,"nv":0.9429,"tnv":0.9429},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010886,"nv":0.9377,"tnv":0.9377},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010886,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010886,"nv":0.9148,"tnv":0.9148},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010886,"nv":0.9259,"tnv":0.9259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010886,"nv":0.934,"tnv":0.934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010886,"nv":0.9142,"tnv":0.9142},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010886,"nv":0.886,"tnv":0.886},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010886,"nv":0.888,"tnv":0.888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010886,"nv":0.8791,"tnv":0.8791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010886,"nv":0.8845,"tnv":0.8845},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010886,"nv":0.8678,"tnv":0.8678},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010886,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010886,"nv":0.8586,"tnv":0.8586},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010886,"nv":0.8442,"tnv":0.8442},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010886,"nv":0.842,"tnv":0.842},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010886,"nv":0.833,"tnv":0.833},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010886,"nv":0.841,"tnv":0.841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010886,"nv":0.8447,"tnv":0.8447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010886,"nv":0.8388,"tnv":0.8388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010886,"nv":0.8372,"tnv":0.8372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010886,"nv":0.8307,"tnv":0.8307},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010886,"nv":0.834,"tnv":0.834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010886,"nv":0.839,"tnv":0.839},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010886,"nv":0.8453,"tnv":0.8453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010886,"nv":0.8407,"tnv":0.8407},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010886,"nv":0.8358,"tnv":0.8358},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010886,"nv":0.8312,"tnv":0.8312},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010886,"nv":0.8316,"tnv":0.8316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010886,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010886,"nv":0.8325,"tnv":0.8325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010886,"nv":0.8297,"tnv":0.8297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010886,"nv":0.8299,"tnv":0.8299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010886,"nv":0.8197,"tnv":0.8197},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010886,"nv":0.8155,"tnv":0.8155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010886,"nv":0.8111,"tnv":0.8111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010886,"nv":0.8101,"tnv":0.8101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010886,"nv":0.8052,"tnv":0.8052},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010886,"nv":0.808,"tnv":0.808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010886,"nv":0.8088,"tnv":0.8088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010886,"nv":0.8007,"tnv":0.8007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010886,"nv":0.8048,"tnv":0.8048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010886,"nv":0.8047,"tnv":0.8047},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010886,"nv":0.8005,"tnv":0.8005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010886,"nv":0.8138,"tnv":0.8138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010886,"nv":0.8022,"tnv":0.8022},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010886,"nv":0.7885,"tnv":0.7885},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010886,"nv":0.7845,"tnv":0.7845},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010886,"nv":0.789,"tnv":0.789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010886,"nv":0.7795,"tnv":0.7795},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010886,"nv":0.7666,"tnv":0.7666},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010886,"nv":0.7618,"tnv":0.7618},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010886,"nv":0.7646,"tnv":0.7646},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010886,"nv":0.7741,"tnv":0.7741},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010886,"nv":0.7713,"tnv":0.7713},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010886,"nv":0.7835,"tnv":0.7835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010886,"nv":0.7839,"tnv":0.7839},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010886,"nv":0.7945,"tnv":0.7945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010886,"nv":0.7919,"tnv":0.7919},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010886,"nv":0.7876,"tnv":0.7876},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010886,"nv":0.7892,"tnv":0.7892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010886,"nv":0.7792,"tnv":0.7792},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010886,"nv":0.7841,"tnv":0.7841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010886,"nv":0.782,"tnv":0.782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010886,"nv":0.777,"tnv":0.777},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010886,"nv":0.7665,"tnv":0.7665},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010886,"nv":0.7721,"tnv":0.7721},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010886,"nv":0.7593,"tnv":0.7593},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010886,"nv":0.7609,"tnv":0.7609},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010886,"nv":0.7653,"tnv":0.7653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010886,"nv":0.7645,"tnv":0.7645},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010886,"nv":0.7705,"tnv":0.7705},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010886,"nv":0.7717,"tnv":0.7717},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010886,"nv":0.7713,"tnv":0.7713},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010886,"nv":0.763,"tnv":0.763},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010886,"nv":0.7618,"tnv":0.7618},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010886,"nv":0.7605,"tnv":0.7605},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010886,"nv":0.7697,"tnv":0.7697},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010886,"nv":0.7699,"tnv":0.7699},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010886,"nv":0.7715,"tnv":0.7715},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010886,"nv":0.7667,"tnv":0.7667},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010886,"nv":0.7697,"tnv":0.7697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010886,"nv":0.7656,"tnv":0.7656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010886,"nv":0.7688,"tnv":0.7688},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010886,"nv":0.7576,"tnv":0.7576},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010886,"nv":0.7526,"tnv":0.7526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010886,"nv":0.7533,"tnv":0.7533},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010886,"nv":0.7536,"tnv":0.7536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010886,"nv":0.7522,"tnv":0.7522},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010886,"nv":0.7532,"tnv":0.7532},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010886,"nv":0.7493,"tnv":0.7493},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010886,"nv":0.7512,"tnv":0.7512},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010886,"nv":0.737,"tnv":0.737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010886,"nv":0.7338,"tnv":0.7338},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010886,"nv":0.7332,"tnv":0.7332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010886,"nv":0.7403,"tnv":0.7403},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010886,"nv":0.7428,"tnv":0.7428},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010886,"nv":0.7345,"tnv":0.7345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010886,"nv":0.7242,"tnv":0.7242},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010886,"nv":0.705,"tnv":0.705},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010886,"nv":0.6943,"tnv":0.6943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010886,"nv":0.6971,"tnv":0.6971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010886,"nv":0.769,"tnv":0.769},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010886,"nv":0.7844,"tnv":0.7844},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010886,"nv":0.7838,"tnv":0.7838},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010886,"nv":0.7762,"tnv":0.7762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010886,"nv":0.7802,"tnv":0.7802},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010886,"nv":0.7817,"tnv":0.7817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010886,"nv":0.7778,"tnv":0.7778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010886,"nv":0.7784,"tnv":0.7784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010886,"nv":0.7865,"tnv":0.7865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010886,"nv":0.7784,"tnv":0.7784},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010886,"nv":0.794,"tnv":0.794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010886,"nv":0.8008,"tnv":0.8008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010886,"nv":0.8056,"tnv":0.8056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010886,"nv":0.8012,"tnv":0.8012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010886,"nv":0.8028,"tnv":0.8028},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010886,"nv":0.786,"tnv":0.786},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010886,"nv":0.7928,"tnv":0.7928},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010886,"nv":0.7982,"tnv":0.7982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010886,"nv":0.7991,"tnv":0.7991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010886,"nv":0.7995,"tnv":0.7995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010886,"nv":0.8035,"tnv":0.8035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010886,"nv":0.789,"tnv":0.789},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010886,"nv":0.7849,"tnv":0.7849},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010886,"nv":0.7872,"tnv":0.7872},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010886,"nv":0.7817,"tnv":0.7817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010886,"nv":0.8018,"tnv":0.8018},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010886,"nv":0.8042,"tnv":0.8042},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010886,"nv":0.7979,"tnv":0.7979},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010886,"nv":0.8019,"tnv":0.8019},{"stockId":3000000010886,"date":"2025-02-20T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000010886,"date":"2025-02-19T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000010886,"date":"2025-02-18T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000010886,"date":"2025-02-17T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000010886,"date":"2025-02-16T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000010886,"date":"2025-02-13T16:00:00.000Z","nv":0.7795,"tnv":0.7795},{"stockId":3000000010886,"date":"2025-02-12T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000010886,"date":"2025-02-11T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000010886,"date":"2025-02-10T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000010886,"date":"2025-02-09T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000010886,"date":"2025-02-06T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000010886,"date":"2025-02-05T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000010886,"date":"2025-02-04T16:00:00.000Z","nv":0.7438,"tnv":0.7438},{"stockId":3000000010886,"date":"2025-01-26T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000010886,"date":"2025-01-23T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000010886,"date":"2025-01-22T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000010886,"date":"2025-01-21T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000010886,"date":"2025-01-20T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"stockId":3000000010886,"date":"2025-01-19T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000010886,"date":"2025-01-16T16:00:00.000Z","nv":0.7496,"tnv":0.7496},{"stockId":3000000010886,"date":"2025-01-15T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000010886,"date":"2025-01-14T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000010886,"date":"2025-01-13T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000010886,"date":"2025-01-12T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000010886,"date":"2025-01-09T16:00:00.000Z","nv":0.7286,"tnv":0.7286},{"stockId":3000000010886,"date":"2025-01-08T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000010886,"date":"2025-01-07T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000010886,"date":"2025-01-06T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000010886,"date":"2025-01-05T16:00:00.000Z","nv":0.73,"tnv":0.73},{"stockId":3000000010886,"date":"2025-01-02T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000010886,"date":"2025-01-01T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000010886,"date":"2024-12-30T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000010886,"date":"2024-12-29T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000010886,"date":"2024-12-26T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000010886,"date":"2024-12-25T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000010886,"date":"2024-12-24T16:00:00.000Z","nv":0.7667,"tnv":0.7667},{"stockId":3000000010886,"date":"2024-12-23T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000010886,"date":"2024-12-22T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000010886,"date":"2024-12-19T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000010886,"date":"2024-12-18T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000010886,"date":"2024-12-17T16:00:00.000Z","nv":0.7538,"tnv":0.7538},{"stockId":3000000010886,"date":"2024-12-16T16:00:00.000Z","nv":0.7511,"tnv":0.7511},{"stockId":3000000010886,"date":"2024-12-15T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000010886,"date":"2024-12-12T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000010886,"date":"2024-12-11T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000010886,"date":"2024-12-10T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000010886,"date":"2024-12-09T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000010886,"date":"2024-12-08T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010886,"date":"2024-12-05T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000010886,"date":"2024-12-04T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000010886,"date":"2024-12-03T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010886,"date":"2024-12-02T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000010886,"date":"2024-12-01T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000010886,"date":"2024-11-28T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000010886,"date":"2024-11-27T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000010886,"date":"2024-11-26T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000010886,"date":"2024-11-25T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000010886,"date":"2024-11-24T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000010886,"date":"2024-11-21T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000010886,"date":"2024-11-20T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000010886,"date":"2024-11-19T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000010886,"date":"2024-11-18T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000010886,"date":"2024-11-17T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000010886,"date":"2024-11-14T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000010886,"date":"2024-11-13T16:00:00.000Z","nv":0.7565,"tnv":0.7565},{"stockId":3000000010886,"date":"2024-11-12T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000010886,"date":"2024-11-11T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000010886,"date":"2024-11-10T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000010886,"date":"2024-11-07T16:00:00.000Z","nv":0.758,"tnv":0.758},{"stockId":3000000010886,"date":"2024-11-06T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000010886,"date":"2024-11-05T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000010886,"date":"2024-11-04T16:00:00.000Z","nv":0.7586,"tnv":0.7586},{"stockId":3000000010886,"date":"2024-11-03T16:00:00.000Z","nv":0.7439,"tnv":0.7439},{"stockId":3000000010886,"date":"2024-10-31T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000010886,"date":"2024-10-30T16:00:00.000Z","nv":0.7396,"tnv":0.7396},{"stockId":3000000010886,"date":"2024-10-29T16:00:00.000Z","nv":0.7418,"tnv":0.7418},{"stockId":3000000010886,"date":"2024-10-28T16:00:00.000Z","nv":0.746,"tnv":0.746},{"stockId":3000000010886,"date":"2024-10-27T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000010886,"date":"2024-10-24T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000010886,"date":"2024-10-23T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"stockId":3000000010886,"date":"2024-10-22T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000010886,"date":"2024-10-21T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000010886,"date":"2024-10-20T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000010886,"date":"2024-10-17T16:00:00.000Z","nv":0.7422,"tnv":0.7422},{"stockId":3000000010886,"date":"2024-10-16T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000010886,"date":"2024-10-15T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000010886,"date":"2024-10-14T16:00:00.000Z","nv":0.7199,"tnv":0.7199},{"stockId":3000000010886,"date":"2024-10-13T16:00:00.000Z","nv":0.736,"tnv":0.736},{"stockId":3000000010886,"date":"2024-10-10T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000010886,"date":"2024-10-09T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000010886,"date":"2024-10-08T16:00:00.000Z","nv":0.7449,"tnv":0.7449},{"stockId":3000000010886,"date":"2024-10-07T16:00:00.000Z","nv":0.8033,"tnv":0.8033},{"stockId":3000000010886,"date":"2024-09-29T16:00:00.000Z","nv":0.7452,"tnv":0.7452},{"stockId":3000000010886,"date":"2024-09-26T16:00:00.000Z","nv":0.6826,"tnv":0.6826},{"stockId":3000000010886,"date":"2024-09-25T16:00:00.000Z","nv":0.6549,"tnv":0.6549},{"stockId":3000000010886,"date":"2024-09-24T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000010886,"date":"2024-09-23T16:00:00.000Z","nv":0.6337,"tnv":0.6337},{"stockId":3000000010886,"date":"2024-09-22T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"stockId":3000000010886,"date":"2024-09-19T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010886,"date":"2024-09-18T16:00:00.000Z","nv":0.6141,"tnv":0.6141},{"stockId":3000000010886,"date":"2024-09-17T16:00:00.000Z","nv":0.6127,"tnv":0.6127},{"stockId":3000000010886,"date":"2024-09-12T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000010886,"date":"2024-09-11T16:00:00.000Z","nv":0.6114,"tnv":0.6114},{"stockId":3000000010886,"date":"2024-09-10T16:00:00.000Z","nv":0.614,"tnv":0.614},{"stockId":3000000010886,"date":"2024-09-09T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010886,"date":"2024-09-08T16:00:00.000Z","nv":0.6078,"tnv":0.6078},{"stockId":3000000010886,"date":"2024-09-05T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000010886,"date":"2024-09-04T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000010886,"date":"2024-09-03T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010886,"date":"2024-09-02T16:00:00.000Z","nv":0.6259,"tnv":0.6259},{"stockId":3000000010886,"date":"2024-09-01T16:00:00.000Z","nv":0.6217,"tnv":0.6217},{"stockId":3000000010886,"date":"2024-08-29T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000010886,"date":"2024-08-28T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000010886,"date":"2024-08-27T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000010886,"date":"2024-08-26T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000010886,"date":"2024-08-25T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000010886,"date":"2024-08-22T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000010886,"date":"2024-08-21T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000010886,"date":"2024-08-20T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000010886,"date":"2024-08-19T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000010886,"date":"2024-08-18T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000010886,"date":"2024-08-15T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000010886,"date":"2024-08-14T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010886,"date":"2024-08-13T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000010886,"date":"2024-08-12T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000010886,"date":"2024-08-11T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000010886,"date":"2024-08-08T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000010886,"date":"2024-08-07T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000010886,"date":"2024-08-06T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000010886,"date":"2024-08-05T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000010886,"date":"2024-08-04T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000010886,"date":"2024-08-01T16:00:00.000Z","nv":0.6355,"tnv":0.6355},{"stockId":3000000010886,"date":"2024-07-31T16:00:00.000Z","nv":0.6462,"tnv":0.6462},{"stockId":3000000010886,"date":"2024-07-30T16:00:00.000Z","nv":0.6526,"tnv":0.6526},{"stockId":3000000010886,"date":"2024-07-29T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000010886,"date":"2024-07-28T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000010886,"date":"2024-07-25T16:00:00.000Z","nv":0.6461,"tnv":0.6461},{"stockId":3000000010886,"date":"2024-07-24T16:00:00.000Z","nv":0.6464,"tnv":0.6464},{"stockId":3000000010886,"date":"2024-07-23T16:00:00.000Z","nv":0.6492,"tnv":0.6492},{"stockId":3000000010886,"date":"2024-07-22T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000010886,"date":"2024-07-21T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000010886,"date":"2024-07-18T16:00:00.000Z","nv":0.6785,"tnv":0.6785},{"stockId":3000000010886,"date":"2024-07-17T16:00:00.000Z","nv":0.6783,"tnv":0.6783},{"stockId":3000000010886,"date":"2024-07-16T16:00:00.000Z","nv":0.6738,"tnv":0.6738},{"stockId":3000000010886,"date":"2024-07-15T16:00:00.000Z","nv":0.6799,"tnv":0.6799},{"stockId":3000000010886,"date":"2024-07-14T16:00:00.000Z","nv":0.6766,"tnv":0.6766},{"stockId":3000000010886,"date":"2024-07-11T16:00:00.000Z","nv":0.6782,"tnv":0.6782},{"stockId":3000000010886,"date":"2024-07-10T16:00:00.000Z","nv":0.6768,"tnv":0.6768},{"stockId":3000000010886,"date":"2024-07-09T16:00:00.000Z","nv":0.668,"tnv":0.668},{"stockId":3000000010886,"date":"2024-07-08T16:00:00.000Z","nv":0.6681,"tnv":0.6681},{"stockId":3000000010886,"date":"2024-07-07T16:00:00.000Z","nv":0.6565,"tnv":0.6565},{"stockId":3000000010886,"date":"2024-07-04T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000010886,"date":"2024-07-03T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000010886,"date":"2024-07-02T16:00:00.000Z","nv":0.6617,"tnv":0.6617},{"stockId":3000000010886,"date":"2024-07-01T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000010886,"date":"2024-06-30T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000010886,"date":"2024-06-27T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000010886,"date":"2024-06-26T16:00:00.000Z","nv":0.6696,"tnv":0.6696},{"stockId":3000000010886,"date":"2024-06-25T16:00:00.000Z","nv":0.6765,"tnv":0.6765},{"stockId":3000000010886,"date":"2024-06-24T16:00:00.000Z","nv":0.6704,"tnv":0.6704},{"stockId":3000000010886,"date":"2024-06-23T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000010886,"date":"2024-06-20T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000010886,"date":"2024-06-19T16:00:00.000Z","nv":0.6822,"tnv":0.6822},{"stockId":3000000010886,"date":"2024-06-18T16:00:00.000Z","nv":0.6851,"tnv":0.6851},{"stockId":3000000010886,"date":"2024-06-17T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000010886,"date":"2024-06-16T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000010886,"date":"2024-06-13T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000010886,"date":"2024-06-12T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000010886,"date":"2024-06-11T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000010886,"date":"2024-06-10T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000010886,"date":"2024-06-06T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000010886,"date":"2024-06-05T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000010886,"date":"2024-06-04T16:00:00.000Z","nv":0.6842,"tnv":0.6842},{"stockId":3000000010886,"date":"2024-06-03T16:00:00.000Z","nv":0.6915,"tnv":0.6915},{"stockId":3000000010886,"date":"2024-06-02T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000010886,"date":"2024-05-30T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000010886,"date":"2024-05-29T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000010886,"date":"2024-05-28T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000010886,"date":"2024-05-27T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000010886,"date":"2024-05-26T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"stockId":3000000010886,"date":"2024-05-23T16:00:00.000Z","nv":0.6787,"tnv":0.6787},{"stockId":3000000010886,"date":"2024-05-22T16:00:00.000Z","nv":0.6846,"tnv":0.6846},{"stockId":3000000010886,"date":"2024-05-21T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000010886,"date":"2024-05-20T16:00:00.000Z","nv":0.6925,"tnv":0.6925},{"stockId":3000000010886,"date":"2024-05-19T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000010886,"date":"2024-05-16T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000010886,"date":"2024-05-15T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000010886,"date":"2024-05-14T16:00:00.000Z","nv":0.6901,"tnv":0.6901},{"stockId":3000000010886,"date":"2024-05-13T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000010886,"date":"2024-05-12T16:00:00.000Z","nv":0.6996,"tnv":0.6996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010886,"nv":0.7022,"tnv":0.7022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010886,"nv":0.7034,"tnv":0.7034},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010886,"nv":0.6966,"tnv":0.6966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010886,"nv":0.7049,"tnv":0.7049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010886,"nv":0.7065,"tnv":0.7065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010886,"nv":0.6988,"tnv":0.6988},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010886,"nv":0.6995,"tnv":0.6995},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010886,"nv":0.6893,"tnv":0.6893},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010886,"nv":0.676,"tnv":0.676},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010886,"nv":0.6725,"tnv":0.6725}],"influencesList":[]}