window.pageData = {"fund":{"_id":3000000010880,"name":"南方宝升混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010880","tickerId":10880,"shortName":"南方宝升混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1117648647.71,"setUpShares":1117648647.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴冉劼","stockType":"fund_manager","stockCode":"db20786150","exchange":"fm","tickerId":231810216480}],"hotMetrics":{"fss":{"stockId":3000000010880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.031200000000000002,"f_ind_h_s_r":0.9688,"f_h_a":3410,"f_h_s_a":48131,"f_ind_h_s_r_c_1y":-0.013399999999999967,"f_ind_h_s_r_c_hy":-0.01529999999999998,"f_ins_h_s_r_c_1y":0.013400000000000002,"f_ins_h_s_r_c_hy":0.015300000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010880,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5461024498886414,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4738431668644159,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5357729812643804,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5743532058492689,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.6669848466770075,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7108681672025724,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6473112128146453,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7856601321347341,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.6114606741573033},"fp":{"stockId":3000000010880,"type":"fp","f_p_r_fys":0.019809985850010037,"f_p_r_m1":-0.01349237387563551,"f_p_r_m3":0.0009920634920634885,"f_p_r_m6":0.026240846216436076,"f_p_r_y1":0.08064688872228776,"f_cagr_p_r_fs":0.0016579453344738315,"f_p_r_d1":-0.002249598286020338,"f_p_r_y2":0.13053221288515515,"f_p_r_y3":0.11986681465038873,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.008193445243805053},"ff":{"stockId":3000000010880,"type":"ff","f_m_f":3456896,"f_m_f_r":0.008,"f_c_f":864224,"f_c_f_r":0.002,"f_m_a_c_f":4321120,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010880,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.009,"f_nv_cr":0.007287611061195909},"f_as":{"stockId":3000000010880,"type":"f_as","f_tas":106964426.82249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010879,"__csrcFundId":8455,"stockCode":"010879","shortName":"南方宝升混合(010879)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10879,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:32:22.079Z","status":"normal","name":"南方宝升混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝升混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":3929157140.17,"setUpShares":3929157140.17,"pinyin":"nfbshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":300750,"holdings":11260,"marketCap":4523142,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2648,"holdings":125478,"marketCap":3465702,"netValueRatio":0.0078,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600153,"holdings":383700,"marketCap":3407256,"netValueRatio":0.0077,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600323,"holdings":110561,"marketCap":3243859,"netValueRatio":0.0073,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0069,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600989,"holdings":94800,"marketCap":2754888,"netValueRatio":0.0062,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2027,"holdings":415000,"marketCap":2718250,"netValueRatio":0.0061,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2126,"holdings":61100,"marketCap":2597361,"netValueRatio":0.0059,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":1000000000000700,"holdings":5800,"marketCap":2478630,"netValueRatio":0.0056,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600968,"holdings":550300,"marketCap":2470847,"netValueRatio":0.0056,"quarterlyChange":0.1692708333333337,"stock":{"stockCode":"600968","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"240589","stockName":"24锡交Y2","holdings":200000,"marketCap":20659123,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:41:21.432Z"},{"_id":"69e8fa311398d79843001d47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"241095","stockName":"铁建YK09","holdings":200000,"marketCap":20451457,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:41:21.435Z"},{"_id":"69e8fa311398d79843001d48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:41:21.439Z"},{"_id":"69e8fa311398d79843001d49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"524176","stockName":"25杭高02","holdings":200000,"marketCap":20286728,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:41:21.442Z"},{"_id":"69e8fa311398d79843001d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:41:21.445Z"}]},"shareHoldersStructureList":[{"_id":"69aece0e7fea5b3eb04e4490","date":"2025-06-29T16:00:00.000Z","stockId":3000000010879,"h_a":8818,"h_s_a":56193,"ins_h_s":198048,"ins_h_s_r":0.0004,"ind_h_s":495313839,"ind_h_s_r":0.9995999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:34.426Z"},{"_id":"69aece0e7fea5b3eb04e448f","date":"2024-12-30T16:00:00.000Z","stockId":3000000010879,"h_a":9901,"h_s_a":58585,"ins_h_s":198048,"ins_h_s_r":0.0003,"ind_h_s":579861680,"ind_h_s_r":0.9997,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:34.423Z"},{"_id":"69aece0e7fea5b3eb04e448e","date":"2024-06-29T16:00:00.000Z","stockId":3000000010879,"h_a":11360,"h_s_a":60191,"ins_h_s":1198696,"ins_h_s_r":0.0018,"ind_h_s":682575193,"ind_h_s_r":0.9982,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:34.421Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010880,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010880,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010880,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010880,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010880,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010880,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010880,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010880,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010880,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010880,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010880,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010880,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010880,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010880,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010880,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010880,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010880,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010880,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010880,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010880,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010880,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010880,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010880,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010880,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010880,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010880,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010880,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010880,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010880,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010880,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010880,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010880,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010880,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010880,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010880,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010880,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010880,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010880,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010880,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010880,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010880,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010880,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010880,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9947999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9812999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010880,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010880,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010880,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010880,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010880,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010880,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010880,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010880,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010880,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010880,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010880,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010880,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010880,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010880,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010880,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010880,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010880,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010880,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010880,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010880,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010880,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010880,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010880,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010880,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010880,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010880,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010880,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010880,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010880,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010880,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010880,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010880,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010880,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010880,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010880,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010880,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010880,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010880,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010880,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010880,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010880,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010880,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010880,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9822999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9916999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010880,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010880,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010880,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010880,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010880,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010880,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9857999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010880,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9852999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9647999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010880,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9562999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9480999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9377999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9354999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9283999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9286,"totalNetValue":0.9286,"netValue_forward":0.9285999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9275999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9260999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9213999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9237999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9114999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010880,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9367999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9319999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9325999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9254999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9232999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9214999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9218999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9191999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9195999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9245999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9179999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9142999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9077999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9258999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010880,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9103999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9069999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9047999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8970999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8788999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8757999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8646999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8680999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8643999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8686999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999992},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010880,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010880,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010880,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010880,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010880,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8753999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010880,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.8813,"totalNetValue":0.8813,"netValue_forward":0.8812999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8798999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010880,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010880,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8815999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8818999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010880,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010880,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010880,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010880,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010880,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010880,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010880,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8827999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010880,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010880,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010880,"netValue":0.8836,"totalNetValue":0.8836,"netValue_forward":0.8835999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010880,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010880,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010880,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8839999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010880,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010880,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010880,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010880,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010880,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010880,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010880,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010880,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010880,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010880,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999992}]}