window.pageData = {"startDate":"2024-06-09T18:04:52.662Z","endDate":"2026-06-09T18:04:52.662Z","stock":{"_id":3000000010880,"name":"南方宝升混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010880","tickerId":10880,"shortName":"南方宝升混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1117648647.71,"setUpShares":1117648647.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴冉劼","stockType":"fund_manager","stockCode":"db20786150","exchange":"fm","tickerId":231810216480}],"hotMetrics":{"fss":{"stockId":3000000010880,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.031200000000000002,"f_ind_h_s_r":0.9688,"f_h_a":3410,"f_h_s_a":48131,"f_ind_h_s_r_c_1y":-0.013399999999999967,"f_ind_h_s_r_c_hy":-0.01529999999999998,"f_ins_h_s_r_c_1y":0.013400000000000002,"f_ins_h_s_r_c_hy":0.015300000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010880,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.5398663697104678,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4604681264157049,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5229538731236989,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.5667041619797525,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.666626894165374,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7084244372990354,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.6463100686498856,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.7834939889526698,"f_p_r_y5_ssc":4447,"f_p_r_y5_ssrp":0.6079622132253711},"fp":{"stockId":3000000010880,"type":"fp","f_p_r_fys":0.019809985850010037,"f_p_r_m1":-0.01349237387563551,"f_p_r_m3":0.0009920634920634885,"f_p_r_m6":0.026240846216436076,"f_p_r_y1":0.08064688872228776,"f_cagr_p_r_fs":0.0016579453344738315,"f_p_r_d1":-0.002249598286020338,"f_p_r_y2":0.13053221288515515,"f_p_r_y3":0.11986681465038873,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":0.008193445243805053},"ff":{"stockId":3000000010880,"type":"ff","f_m_f":3456896,"f_m_f_r":0.008,"f_c_f":864224,"f_c_f_r":0.002,"f_m_a_c_f":4321120,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010880,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.009,"f_nv_cr":0.007287611061195909},"f_as":{"stockId":3000000010880,"type":"f_as","f_tas":106964426.82249999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010879,"__csrcFundId":8455,"stockCode":"010879","shortName":"南方宝升混合(010879)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10879,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:32:22.079Z","status":"normal","name":"南方宝升混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝升混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":3929157140.17,"setUpShares":3929157140.17,"pinyin":"nfbshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":300750,"holdings":11260,"marketCap":4523142,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2648,"holdings":125478,"marketCap":3465702,"netValueRatio":0.0078,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600153,"holdings":383700,"marketCap":3407256,"netValueRatio":0.0077,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600323,"holdings":110561,"marketCap":3243859,"netValueRatio":0.0073,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0069,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600989,"holdings":94800,"marketCap":2754888,"netValueRatio":0.0062,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2027,"holdings":415000,"marketCap":2718250,"netValueRatio":0.0061,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2126,"holdings":61100,"marketCap":2597361,"netValueRatio":0.0059,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":1000000000000700,"holdings":5800,"marketCap":2478630,"netValueRatio":0.0056,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600968,"holdings":550300,"marketCap":2470847,"netValueRatio":0.0056,"quarterlyChange":0.1692708333333337,"stock":{"stockCode":"600968","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"240589","stockName":"24锡交Y2","holdings":200000,"marketCap":20659123,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:41:21.432Z"},{"_id":"69e8fa311398d79843001d47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"241095","stockName":"铁建YK09","holdings":200000,"marketCap":20451457,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:41:21.435Z"},{"_id":"69e8fa311398d79843001d48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:41:21.439Z"},{"_id":"69e8fa311398d79843001d49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"524176","stockName":"25杭高02","holdings":200000,"marketCap":20286728,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:41:21.442Z"},{"_id":"69e8fa311398d79843001d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:41:21.445Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010880,"nv":1.009,"tnv":1.009},{"stockId":3000000010880,"date":"2026-06-07T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010880,"nv":1.0115,"tnv":1.0115},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010880,"nv":1.0172,"tnv":1.0172},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010880,"nv":1.0183,"tnv":1.0183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010880,"nv":1.0204,"tnv":1.0204},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010880,"nv":1.0169,"tnv":1.0169},{"stockId":3000000010880,"date":"2026-05-28T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010880,"nv":1.0223,"tnv":1.0223},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010880,"nv":1.0208,"tnv":1.0208},{"stockId":3000000010880,"date":"2026-05-25T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000010880,"date":"2026-05-24T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000010880,"date":"2026-05-21T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000010880,"date":"2026-05-20T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000010880,"date":"2026-05-19T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000010880,"date":"2026-05-18T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010880,"nv":1.0186,"tnv":1.0186},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010880,"nv":1.0204,"tnv":1.0204},{"stockId":3000000010880,"date":"2026-05-13T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000010880,"date":"2026-05-12T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000010880,"date":"2026-05-11T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010880,"nv":1.0262,"tnv":1.0262},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010880,"nv":1.0228,"tnv":1.0228},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010880,"nv":1.0258,"tnv":1.0258},{"stockId":3000000010880,"date":"2026-05-05T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010880,"nv":1.0218,"tnv":1.0218},{"stockId":3000000010880,"date":"2026-04-28T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010880,"nv":1.0124,"tnv":1.0124},{"stockId":3000000010880,"date":"2026-04-26T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000010880,"date":"2026-04-23T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010880,"nv":1.0111,"tnv":1.0111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010880,"nv":1.012,"tnv":1.012},{"stockId":3000000010880,"date":"2026-04-20T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010880,"nv":1.0099,"tnv":1.0099},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010880,"nv":1.0098,"tnv":1.0098},{"stockId":3000000010880,"date":"2026-04-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000010880,"date":"2026-04-14T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010880,"nv":1.007,"tnv":1.007},{"stockId":3000000010880,"date":"2026-04-12T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010880,"nv":1.0043,"tnv":1.0043},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010880,"nv":1.0003,"tnv":1.0003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010880,"nv":1,"tnv":1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9903,"tnv":0.9903},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9884,"tnv":0.9884},{"stockId":3000000010880,"date":"2026-04-01T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010880,"nv":0.9943,"tnv":0.9943},{"stockId":3000000010880,"date":"2026-03-30T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000010880,"date":"2026-03-29T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9948,"tnv":0.9948},{"stockId":3000000010880,"date":"2026-03-25T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010880,"nv":0.9952,"tnv":0.9952},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9887,"tnv":0.9887},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9813,"tnv":0.9813},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010880,"nv":0.9927,"tnv":0.9927},{"stockId":3000000010880,"date":"2026-03-18T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010880,"date":"2026-03-17T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000010880,"date":"2026-03-16T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000010880,"date":"2026-03-15T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000010880,"date":"2026-03-12T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000010880,"date":"2026-03-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010880,"nv":1.0157,"tnv":1.0157},{"stockId":3000000010880,"date":"2026-03-09T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010880,"nv":1.008,"tnv":1.008},{"stockId":3000000010880,"date":"2026-03-05T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000010880,"date":"2026-03-04T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000010880,"date":"2026-03-03T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000010880,"date":"2026-03-02T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000010880,"date":"2026-03-01T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010880,"nv":1.0166,"tnv":1.0166},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010880,"nv":1.0158,"tnv":1.0158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010880,"nv":1.0173,"tnv":1.0173},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010880,"nv":1.014,"tnv":1.014},{"stockId":3000000010880,"date":"2026-02-12T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000010880,"date":"2026-02-11T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010880,"nv":1.0137,"tnv":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010880,"nv":1.0131,"tnv":1.0131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010880,"nv":1.0125,"tnv":1.0125},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010880,"nv":1.007,"tnv":1.007},{"stockId":3000000010880,"date":"2026-02-04T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000010880,"date":"2026-02-03T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010880,"nv":1.007,"tnv":1.007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010880,"nv":0.9976,"tnv":0.9976},{"stockId":3000000010880,"date":"2026-01-29T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010880,"nv":1.0155,"tnv":1.0155},{"stockId":3000000010880,"date":"2026-01-27T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000010880,"date":"2026-01-26T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010880,"nv":1.0127,"tnv":1.0127},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010880,"nv":1.0154,"tnv":1.0154},{"stockId":3000000010880,"date":"2026-01-21T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010880,"nv":1.0103,"tnv":1.0103},{"stockId":3000000010880,"date":"2026-01-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010880,"nv":1.0083,"tnv":1.0083},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010880,"nv":1.0072,"tnv":1.0072},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010880,"nv":1.0062,"tnv":1.0062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010880,"nv":1.0038,"tnv":1.0038},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010880,"nv":1.0016,"tnv":1.0016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010880,"nv":1.0036,"tnv":1.0036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010880,"nv":1.0012,"tnv":1.0012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010880,"nv":1.0001,"tnv":1.0001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9998,"tnv":0.9998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010880,"nv":0.9997,"tnv":0.9997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010880,"nv":0.9957,"tnv":0.9957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010880,"nv":0.9894,"tnv":0.9894},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010880,"nv":0.9907,"tnv":0.9907},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010880,"nv":0.9901,"tnv":0.9901},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9931,"tnv":0.9931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010880,"nv":0.993,"tnv":0.993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9908,"tnv":0.9908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9878,"tnv":0.9878},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010880,"nv":0.9858,"tnv":0.9858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010880,"nv":0.9829,"tnv":0.9829},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010880,"nv":0.9798,"tnv":0.9798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9814,"tnv":0.9814},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010880,"nv":0.9753,"tnv":0.9753},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010880,"nv":0.9805,"tnv":0.9805},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010880,"nv":0.9837,"tnv":0.9837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9802,"tnv":0.9802},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010880,"nv":0.9835,"tnv":0.9835},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010880,"nv":0.9832,"tnv":0.9832},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010880,"nv":0.9867,"tnv":0.9867},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010880,"nv":0.9861,"tnv":0.9861},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010880,"nv":0.9836,"tnv":0.9836},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9829,"tnv":0.9829},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010880,"nv":0.986,"tnv":0.986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010880,"nv":0.9876,"tnv":0.9876},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010880,"nv":0.9842,"tnv":0.9842},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010880,"nv":0.982,"tnv":0.982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9793,"tnv":0.9793},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010880,"nv":0.9778,"tnv":0.9778},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010880,"nv":0.9865,"tnv":0.9865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010880,"nv":0.9884,"tnv":0.9884},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010880,"nv":0.9892,"tnv":0.9892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9943,"tnv":0.9943},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010880,"nv":0.9959,"tnv":0.9959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010880,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010880,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010880,"nv":0.9939,"tnv":0.9939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9917,"tnv":0.9917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010880,"nv":0.9938,"tnv":0.9938},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010880,"nv":0.9894,"tnv":0.9894},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010880,"nv":0.9877,"tnv":0.9877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9939,"tnv":0.9939},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010880,"nv":0.9947,"tnv":0.9947},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010880,"nv":0.9957,"tnv":0.9957},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010880,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010880,"nv":0.9933,"tnv":0.9933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9962,"tnv":0.9962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9929,"tnv":0.9929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010880,"nv":0.9884,"tnv":0.9884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010880,"nv":0.9901,"tnv":0.9901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010880,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9817,"tnv":0.9817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010880,"nv":0.9949,"tnv":0.9949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010880,"nv":0.9965,"tnv":0.9965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010880,"nv":0.9877,"tnv":0.9877},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010880,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010880,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010880,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010880,"nv":1.0045,"tnv":1.0045},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010880,"nv":1.0002,"tnv":1.0002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9935,"tnv":0.9935},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010880,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010880,"nv":1.0003,"tnv":1.0003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9942,"tnv":0.9942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010880,"nv":0.9978,"tnv":0.9978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010880,"nv":0.9961,"tnv":0.9961},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010880,"nv":0.9951,"tnv":0.9951},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9982,"tnv":0.9982},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010880,"nv":0.9927,"tnv":0.9927},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010880,"nv":0.9921,"tnv":0.9921},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010880,"nv":0.9911,"tnv":0.9911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9921,"tnv":0.9921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010880,"nv":0.9883,"tnv":0.9883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010880,"nv":0.9897,"tnv":0.9897},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010880,"nv":0.99,"tnv":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010880,"nv":0.9858,"tnv":0.9858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010880,"nv":0.9763,"tnv":0.9763},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9827,"tnv":0.9827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010880,"nv":0.9831,"tnv":0.9831},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010880,"nv":0.99,"tnv":0.99},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010880,"nv":0.9853,"tnv":0.9853},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010880,"nv":0.9824,"tnv":0.9824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9793,"tnv":0.9793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9847,"tnv":0.9847},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010880,"nv":0.9848,"tnv":0.9848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010880,"nv":0.9794,"tnv":0.9794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010880,"nv":0.976,"tnv":0.976},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010880,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010880,"nv":0.9744,"tnv":0.9744},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010880,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010880,"nv":0.975,"tnv":0.975},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010880,"nv":0.9688,"tnv":0.9688},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010880,"nv":0.9707,"tnv":0.9707},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010880,"nv":0.9659,"tnv":0.9659},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9662,"tnv":0.9662},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010880,"nv":0.9651,"tnv":0.9651},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9648,"tnv":0.9648},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010880,"nv":0.9655,"tnv":0.9655},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010880,"nv":0.964,"tnv":0.964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010880,"nv":0.9605,"tnv":0.9605},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010880,"nv":0.9577,"tnv":0.9577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010880,"nv":0.9591,"tnv":0.9591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010880,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010880,"nv":0.9636,"tnv":0.9636},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010880,"nv":0.9629,"tnv":0.9629},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010880,"nv":0.9606,"tnv":0.9606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9611,"tnv":0.9611},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9592,"tnv":0.9592},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010880,"nv":0.958,"tnv":0.958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010880,"nv":0.9563,"tnv":0.9563},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010880,"nv":0.9535,"tnv":0.9535},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9508,"tnv":0.9508},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010880,"nv":0.9481,"tnv":0.9481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010880,"nv":0.9477,"tnv":0.9477},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010880,"nv":0.9453,"tnv":0.9453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9438,"tnv":0.9438},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010880,"nv":0.942,"tnv":0.942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010880,"nv":0.9418,"tnv":0.9418},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010880,"nv":0.9427,"tnv":0.9427},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9402,"tnv":0.9402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010880,"nv":0.9409,"tnv":0.9409},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9412,"tnv":0.9412},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010880,"nv":0.9391,"tnv":0.9391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010880,"nv":0.9388,"tnv":0.9388},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010880,"nv":0.9378,"tnv":0.9378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9368,"tnv":0.9368},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9362,"tnv":0.9362},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010880,"nv":0.9367,"tnv":0.9367},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9304,"tnv":0.9304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010880,"nv":0.9296,"tnv":0.9296},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010880,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010880,"nv":0.9333,"tnv":0.9333},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9343,"tnv":0.9343},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010880,"nv":0.9348,"tnv":0.9348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010880,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010880,"nv":0.9363,"tnv":0.9363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9355,"tnv":0.9355},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010880,"nv":0.9328,"tnv":0.9328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010880,"nv":0.9337,"tnv":0.9337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010880,"nv":0.9317,"tnv":0.9317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010880,"nv":0.9298,"tnv":0.9298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010880,"nv":0.9303,"tnv":0.9303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9284,"tnv":0.9284},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010880,"nv":0.9289,"tnv":0.9289},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010880,"nv":0.9297,"tnv":0.9297},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010880,"nv":0.9274,"tnv":0.9274},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9269,"tnv":0.9269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9275,"tnv":0.9275},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9289,"tnv":0.9289},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010880,"nv":0.9296,"tnv":0.9296},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010880,"nv":0.9314,"tnv":0.9314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010880,"nv":0.93,"tnv":0.93},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010880,"nv":0.9278,"tnv":0.9278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010880,"nv":0.9276,"tnv":0.9276},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010880,"nv":0.9286,"tnv":0.9286},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010880,"nv":0.9312,"tnv":0.9312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010880,"nv":0.9291,"tnv":0.9291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010880,"nv":0.9305,"tnv":0.9305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010880,"nv":0.9273,"tnv":0.9273},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010880,"nv":0.9276,"tnv":0.9276},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9261,"tnv":0.9261},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010880,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010880,"nv":0.9218,"tnv":0.9218},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010880,"nv":0.9214,"tnv":0.9214},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010880,"nv":0.9208,"tnv":0.9208},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010880,"nv":0.9225,"tnv":0.9225},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9226,"tnv":0.9226},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010880,"nv":0.9238,"tnv":0.9238},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010880,"nv":0.9216,"tnv":0.9216},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010880,"nv":0.9204,"tnv":0.9204},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010880,"nv":0.9183,"tnv":0.9183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9179,"tnv":0.9179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010880,"nv":0.917,"tnv":0.917},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010880,"nv":0.9192,"tnv":0.9192},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010880,"nv":0.9192,"tnv":0.9192},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9177,"tnv":0.9177},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010880,"nv":0.9157,"tnv":0.9157},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010880,"nv":0.9115,"tnv":0.9115},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010880,"nv":0.9099,"tnv":0.9099},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9066,"tnv":0.9066},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9326,"tnv":0.9326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010880,"nv":0.9356,"tnv":0.9356},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010880,"nv":0.9353,"tnv":0.9353},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010880,"nv":0.9348,"tnv":0.9348},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010880,"nv":0.9366,"tnv":0.9366},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9381,"tnv":0.9381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9365,"tnv":0.9365},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010880,"nv":0.9354,"tnv":0.9354},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9369,"tnv":0.9369},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010880,"nv":0.9353,"tnv":0.9353},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010880,"nv":0.937,"tnv":0.937},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010880,"nv":0.9389,"tnv":0.9389},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010880,"nv":0.939,"tnv":0.939},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010880,"nv":0.9363,"tnv":0.9363},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010880,"nv":0.9368,"tnv":0.9368},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010880,"nv":0.9299,"tnv":0.9299},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010880,"nv":0.9304,"tnv":0.9304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010880,"nv":0.9304,"tnv":0.9304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010880,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010880,"nv":0.9335,"tnv":0.9335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010880,"nv":0.9356,"tnv":0.9356},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010880,"nv":0.932,"tnv":0.932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010880,"nv":0.9307,"tnv":0.9307},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010880,"nv":0.9287,"tnv":0.9287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010880,"nv":0.927,"tnv":0.927},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010880,"nv":0.9333,"tnv":0.9333},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010880,"nv":0.9326,"tnv":0.9326},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010880,"nv":0.928,"tnv":0.928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010880,"nv":0.9315,"tnv":0.9315},{"stockId":3000000010880,"date":"2025-02-20T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000010880,"date":"2025-02-19T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000010880,"date":"2025-02-18T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010880,"date":"2025-02-17T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000010880,"date":"2025-02-16T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000010880,"date":"2025-02-13T16:00:00.000Z","nv":0.9299,"tnv":0.9299},{"stockId":3000000010880,"date":"2025-02-12T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000010880,"date":"2025-02-11T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000010880,"date":"2025-02-10T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000010880,"date":"2025-02-09T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000010880,"date":"2025-02-06T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000010880,"date":"2025-02-05T16:00:00.000Z","nv":0.9233,"tnv":0.9233},{"stockId":3000000010880,"date":"2025-02-04T16:00:00.000Z","nv":0.9197,"tnv":0.9197},{"stockId":3000000010880,"date":"2025-01-26T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000010880,"date":"2025-01-23T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000010880,"date":"2025-01-22T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000010880,"date":"2025-01-21T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000010880,"date":"2025-01-20T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010880,"date":"2025-01-19T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000010880,"date":"2025-01-16T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000010880,"date":"2025-01-15T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000010880,"date":"2025-01-14T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000010880,"date":"2025-01-13T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000010880,"date":"2025-01-12T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000010880,"date":"2025-01-09T16:00:00.000Z","nv":0.9141,"tnv":0.9141},{"stockId":3000000010880,"date":"2025-01-08T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000010880,"date":"2025-01-07T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000010880,"date":"2025-01-06T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000010880,"date":"2025-01-05T16:00:00.000Z","nv":0.9196,"tnv":0.9196},{"stockId":3000000010880,"date":"2025-01-02T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000010880,"date":"2025-01-01T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000010880,"date":"2024-12-30T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000010880,"date":"2024-12-29T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000010880,"date":"2024-12-26T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000010880,"date":"2024-12-25T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000010880,"date":"2024-12-24T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000010880,"date":"2024-12-23T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000010880,"date":"2024-12-22T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"stockId":3000000010880,"date":"2024-12-19T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000010880,"date":"2024-12-18T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000010880,"date":"2024-12-17T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000010880,"date":"2024-12-16T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000010880,"date":"2024-12-15T16:00:00.000Z","nv":0.9209,"tnv":0.9209},{"stockId":3000000010880,"date":"2024-12-12T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000010880,"date":"2024-12-11T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000010880,"date":"2024-12-10T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000010880,"date":"2024-12-09T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000010880,"date":"2024-12-08T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000010880,"date":"2024-12-05T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000010880,"date":"2024-12-04T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000010880,"date":"2024-12-03T16:00:00.000Z","nv":0.9165,"tnv":0.9165},{"stockId":3000000010880,"date":"2024-12-02T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000010880,"date":"2024-12-01T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000010880,"date":"2024-11-28T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000010880,"date":"2024-11-27T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000010880,"date":"2024-11-26T16:00:00.000Z","nv":0.9117,"tnv":0.9117},{"stockId":3000000010880,"date":"2024-11-25T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000010880,"date":"2024-11-24T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000010880,"date":"2024-11-21T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000010880,"date":"2024-11-20T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000010880,"date":"2024-11-19T16:00:00.000Z","nv":0.9153,"tnv":0.9153},{"stockId":3000000010880,"date":"2024-11-18T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000010880,"date":"2024-11-17T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000010880,"date":"2024-11-14T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000010880,"date":"2024-11-13T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000010880,"date":"2024-11-12T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000010880,"date":"2024-11-11T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010880,"date":"2024-11-10T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000010880,"date":"2024-11-07T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000010880,"date":"2024-11-06T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000010880,"date":"2024-11-05T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000010880,"date":"2024-11-04T16:00:00.000Z","nv":0.9186,"tnv":0.9186},{"stockId":3000000010880,"date":"2024-11-03T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000010880,"date":"2024-10-31T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000010880,"date":"2024-10-30T16:00:00.000Z","nv":0.9107,"tnv":0.9107},{"stockId":3000000010880,"date":"2024-10-29T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000010880,"date":"2024-10-28T16:00:00.000Z","nv":0.9108,"tnv":0.9108},{"stockId":3000000010880,"date":"2024-10-27T16:00:00.000Z","nv":0.9139,"tnv":0.9139},{"stockId":3000000010880,"date":"2024-10-24T16:00:00.000Z","nv":0.9135,"tnv":0.9135},{"stockId":3000000010880,"date":"2024-10-23T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000010880,"date":"2024-10-22T16:00:00.000Z","nv":0.9122,"tnv":0.9122},{"stockId":3000000010880,"date":"2024-10-21T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000010880,"date":"2024-10-20T16:00:00.000Z","nv":0.9104,"tnv":0.9104},{"stockId":3000000010880,"date":"2024-10-17T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000010880,"date":"2024-10-16T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000010880,"date":"2024-10-15T16:00:00.000Z","nv":0.907,"tnv":0.907},{"stockId":3000000010880,"date":"2024-10-14T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000010880,"date":"2024-10-13T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000010880,"date":"2024-10-10T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000010880,"date":"2024-10-09T16:00:00.000Z","nv":0.9096,"tnv":0.9096},{"stockId":3000000010880,"date":"2024-10-08T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000010880,"date":"2024-10-07T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000010880,"date":"2024-09-29T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000010880,"date":"2024-09-26T16:00:00.000Z","nv":0.8971,"tnv":0.8971},{"stockId":3000000010880,"date":"2024-09-25T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000010880,"date":"2024-09-24T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000010880,"date":"2024-09-23T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000010880,"date":"2024-09-22T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000010880,"date":"2024-09-19T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000010880,"date":"2024-09-18T16:00:00.000Z","nv":0.8672,"tnv":0.8672},{"stockId":3000000010880,"date":"2024-09-17T16:00:00.000Z","nv":0.865,"tnv":0.865},{"stockId":3000000010880,"date":"2024-09-12T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000010880,"date":"2024-09-11T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"stockId":3000000010880,"date":"2024-09-10T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000010880,"date":"2024-09-09T16:00:00.000Z","nv":0.8638,"tnv":0.8638},{"stockId":3000000010880,"date":"2024-09-08T16:00:00.000Z","nv":0.8647,"tnv":0.8647},{"stockId":3000000010880,"date":"2024-09-05T16:00:00.000Z","nv":0.8673,"tnv":0.8673},{"stockId":3000000010880,"date":"2024-09-04T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000010880,"date":"2024-09-03T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000010880,"date":"2024-09-02T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000010880,"date":"2024-09-01T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000010880,"date":"2024-08-29T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000010880,"date":"2024-08-28T16:00:00.000Z","nv":0.8664,"tnv":0.8664},{"stockId":3000000010880,"date":"2024-08-27T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000010880,"date":"2024-08-26T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000010880,"date":"2024-08-25T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000010880,"date":"2024-08-22T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000010880,"date":"2024-08-21T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000010880,"date":"2024-08-20T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000010880,"date":"2024-08-19T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000010880,"date":"2024-08-18T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000010880,"date":"2024-08-15T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000010880,"date":"2024-08-14T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000010880,"date":"2024-08-13T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000010880,"date":"2024-08-12T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000010880,"date":"2024-08-11T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"stockId":3000000010880,"date":"2024-08-08T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000010880,"date":"2024-08-07T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000010880,"date":"2024-08-06T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000010880,"date":"2024-08-05T16:00:00.000Z","nv":0.8755,"tnv":0.8755},{"stockId":3000000010880,"date":"2024-08-04T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000010880,"date":"2024-08-01T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000010880,"date":"2024-07-31T16:00:00.000Z","nv":0.8783,"tnv":0.8783},{"stockId":3000000010880,"date":"2024-07-30T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000010880,"date":"2024-07-29T16:00:00.000Z","nv":0.8728,"tnv":0.8728},{"stockId":3000000010880,"date":"2024-07-28T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000010880,"date":"2024-07-25T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000010880,"date":"2024-07-24T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000010880,"date":"2024-07-23T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000010880,"date":"2024-07-22T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000010880,"date":"2024-07-21T16:00:00.000Z","nv":0.8807,"tnv":0.8807},{"stockId":3000000010880,"date":"2024-07-18T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000010880,"date":"2024-07-17T16:00:00.000Z","nv":0.8813,"tnv":0.8813},{"stockId":3000000010880,"date":"2024-07-16T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000010880,"date":"2024-07-15T16:00:00.000Z","nv":0.8811,"tnv":0.8811},{"stockId":3000000010880,"date":"2024-07-14T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000010880,"date":"2024-07-11T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000010880,"date":"2024-07-10T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000010880,"date":"2024-07-09T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000010880,"date":"2024-07-08T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000010880,"date":"2024-07-07T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000010880,"date":"2024-07-04T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000010880,"date":"2024-07-03T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000010880,"date":"2024-07-02T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000010880,"date":"2024-07-01T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000010880,"date":"2024-06-30T16:00:00.000Z","nv":0.8847,"tnv":0.8847},{"stockId":3000000010880,"date":"2024-06-27T16:00:00.000Z","nv":0.8836,"tnv":0.8836},{"stockId":3000000010880,"date":"2024-06-26T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010880,"date":"2024-06-25T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000010880,"date":"2024-06-24T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000010880,"date":"2024-06-23T16:00:00.000Z","nv":0.8837,"tnv":0.8837},{"stockId":3000000010880,"date":"2024-06-20T16:00:00.000Z","nv":0.8863,"tnv":0.8863},{"stockId":3000000010880,"date":"2024-06-19T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000010880,"date":"2024-06-18T16:00:00.000Z","nv":0.8894,"tnv":0.8894},{"stockId":3000000010880,"date":"2024-06-17T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000010880,"date":"2024-06-16T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000010880,"date":"2024-06-13T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000010880,"date":"2024-06-12T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000010880,"date":"2024-06-11T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000010880,"date":"2024-06-10T16:00:00.000Z","nv":0.8913,"tnv":0.8913}],"influencesList":[]}