window.pageData = {"startDate":"2024-06-15T05:04:43.260Z","endDate":"2026-06-15T05:04:43.260Z","stock":{"_id":3000000010879,"stockCode":"010879","shortName":"南方宝升混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10879,"masterFundFlag":1,"status":"normal","name":"南方宝升混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-11T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝升混合","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":3929157140.17,"setUpShares":3929157140.17,"pinyin":"nfbshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"吴冉劼","stockType":"fund_manager","stockCode":"db20786150","exchange":"fm","tickerId":231810216480}],"hotMetrics":{"fss":{"stockId":3000000010879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.0014,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.0013999999999999568,"f_h_a":8818,"f_h_s_a":60191,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010879,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.551693404634581,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.4286329386437029,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5432829278983126,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.568360692601754,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.665035799522673,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6957920473555527,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.6105308341679783,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.7651326475365458,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5703054806828391},"fp":{"stockId":3000000010879,"type":"fp","f_p_r_fys":0.01697076711791201,"f_p_r_m1":-0.021888857439381293,"f_p_r_m3":-0.00813241484883287,"f_p_r_m6":0.02319384129490709,"f_p_r_y1":0.07821112844513878,"f_cagr_p_r_fs":0.006676204018195353,"f_p_r_d1":-0.00229861038553969,"f_p_r_y2":0.13960646366934282,"f_p_r_y3":0.13201572395719796,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.03287835010461593},"ff":{"stockId":3000000010879,"type":"ff","f_m_f":3456896,"f_m_f_r":0.008,"f_c_f":864224,"f_c_f_r":0.002,"f_m_a_c_f":4321120,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-10-22T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000010879,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0367,"f_nv_cr":0.0030962747943878988},"f_as":{"stockId":3000000010879,"type":"f_as","f_tas":335572850.84309995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010880,"name":"南方宝升混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-11T16:00:00.000Z","stockCode":"010880","tickerId":10880,"shortName":"南方宝升混合C","__csrcFundId":8455,"lastUpdated":"2024-05-16T10:29:22.518Z","exchange":"jj","followedNum":3,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-01-11T16:00:00.000Z","setUpAssetScale":1117648647.71,"setUpShares":1117648647.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":300750,"holdings":11260,"marketCap":4523142,"netValueRatio":0.0102,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2648,"holdings":125478,"marketCap":3465702,"netValueRatio":0.0078,"quarterlyChange":0.5622171945701355,"stock":{"stockCode":"002648","exchange":"sz","stockType":"company","tickerId":2648,"name":"卫星化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600153,"holdings":383700,"marketCap":3407256,"netValueRatio":0.0077,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600323,"holdings":110561,"marketCap":3243859,"netValueRatio":0.0073,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600519,"holdings":2100,"marketCap":3045000,"netValueRatio":0.0069,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600989,"holdings":94800,"marketCap":2754888,"netValueRatio":0.0062,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2027,"holdings":415000,"marketCap":2718250,"netValueRatio":0.0061,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":2126,"holdings":61100,"marketCap":2597361,"netValueRatio":0.0059,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":1000000000000700,"holdings":5800,"marketCap":2478630,"netValueRatio":0.0056,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockId":600968,"holdings":550300,"marketCap":2470847,"netValueRatio":0.0056,"quarterlyChange":0.1692708333333337,"stock":{"stockCode":"600968","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"240589","stockName":"24锡交Y2","holdings":200000,"marketCap":20659123,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:41:21.432Z"},{"_id":"69e8fa311398d79843001d47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"241095","stockName":"铁建YK09","holdings":200000,"marketCap":20451457,"netValueRatio":0.0462,"lastUpdated":"2026-04-22T16:41:21.435Z"},{"_id":"69e8fa311398d79843001d48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"242580017","stockName":"25农行永续债01BC","holdings":200000,"marketCap":20361150,"netValueRatio":0.046,"lastUpdated":"2026-04-22T16:41:21.439Z"},{"_id":"69e8fa311398d79843001d49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"524176","stockName":"25杭高02","holdings":200000,"marketCap":20286728,"netValueRatio":0.0458,"lastUpdated":"2026-04-22T16:41:21.442Z"},{"_id":"69e8fa311398d79843001d4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010879,"stockCode":"250215","stockName":"25国开15","holdings":200000,"marketCap":19817479,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:41:21.445Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5875794062512016,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010879,"date":"2026-06-11T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000010879,"date":"2026-06-10T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010879,"nv":1.0348,"tnv":1.0348},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010879,"nv":1.0424,"tnv":1.0424},{"stockId":3000000010879,"date":"2026-06-07T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010879,"nv":1.0449,"tnv":1.0449},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010879,"nv":1.0508,"tnv":1.0508},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010879,"nv":1.0519,"tnv":1.0519},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010879,"nv":1.0541,"tnv":1.0541},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010879,"nv":1.0504,"tnv":1.0504},{"stockId":3000000010879,"date":"2026-05-28T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010879,"nv":1.056,"tnv":1.056},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010879,"nv":1.0544,"tnv":1.0544},{"stockId":3000000010879,"date":"2026-05-25T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000010879,"date":"2026-05-24T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000010879,"date":"2026-05-21T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010879,"date":"2026-05-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000010879,"date":"2026-05-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000010879,"date":"2026-05-18T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010879,"nv":1.0519,"tnv":1.0519},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010879,"nv":1.0537,"tnv":1.0537},{"stockId":3000000010879,"date":"2026-05-13T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000010879,"date":"2026-05-12T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010879,"date":"2026-05-11T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010879,"nv":1.0597,"tnv":1.0597},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010879,"nv":1.0561,"tnv":1.0561},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010879,"nv":1.0593,"tnv":1.0593},{"stockId":3000000010879,"date":"2026-05-05T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010879,"nv":1.055,"tnv":1.055},{"stockId":3000000010879,"date":"2026-04-28T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010879,"nv":1.0452,"tnv":1.0452},{"stockId":3000000010879,"date":"2026-04-26T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000010879,"date":"2026-04-23T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010879,"nv":1.0438,"tnv":1.0438},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010879,"nv":1.0447,"tnv":1.0447},{"stockId":3000000010879,"date":"2026-04-20T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010879,"nv":1.0425,"tnv":1.0425},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010879,"nv":1.0424,"tnv":1.0424},{"stockId":3000000010879,"date":"2026-04-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000010879,"date":"2026-04-14T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010879,"nv":1.0394,"tnv":1.0394},{"stockId":3000000010879,"date":"2026-04-12T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010879,"nv":1.0366,"tnv":1.0366},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010879,"nv":1.0324,"tnv":1.0324},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010879,"nv":1.032,"tnv":1.032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010879,"nv":1.0221,"tnv":1.0221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010879,"nv":1.02,"tnv":1.02},{"stockId":3000000010879,"date":"2026-04-01T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010879,"nv":1.0261,"tnv":1.0261},{"stockId":3000000010879,"date":"2026-03-30T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000010879,"date":"2026-03-29T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010879,"nv":1.0265,"tnv":1.0265},{"stockId":3000000010879,"date":"2026-03-25T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010879,"nv":1.0269,"tnv":1.0269},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010879,"nv":1.0202,"tnv":1.0202},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010879,"nv":1.0125,"tnv":1.0125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010879,"nv":1.0242,"tnv":1.0242},{"stockId":3000000010879,"date":"2026-03-18T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000010879,"date":"2026-03-17T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000010879,"date":"2026-03-16T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000010879,"date":"2026-03-15T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000010879,"date":"2026-03-12T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000010879,"date":"2026-03-11T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010879,"nv":1.0478,"tnv":1.0478},{"stockId":3000000010879,"date":"2026-03-09T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010879,"nv":1.0399,"tnv":1.0399},{"stockId":3000000010879,"date":"2026-03-05T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000010879,"date":"2026-03-04T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000010879,"date":"2026-03-03T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000010879,"date":"2026-03-02T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000010879,"date":"2026-03-01T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010879,"nv":1.0486,"tnv":1.0486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010879,"nv":1.0477,"tnv":1.0477},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010879,"nv":1.0492,"tnv":1.0492},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010879,"nv":1.0458,"tnv":1.0458},{"stockId":3000000010879,"date":"2026-02-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010879,"date":"2026-02-11T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010879,"nv":1.0453,"tnv":1.0453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010879,"nv":1.0446,"tnv":1.0446},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010879,"nv":1.044,"tnv":1.044},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010879,"nv":1.0383,"tnv":1.0383},{"stockId":3000000010879,"date":"2026-02-04T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010879,"date":"2026-02-03T16:00:00.000Z","nv":1.042,"tnv":1.042},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010879,"nv":1.0382,"tnv":1.0382},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010879,"nv":1.0285,"tnv":1.0285},{"stockId":3000000010879,"date":"2026-01-29T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010879,"nv":1.0469,"tnv":1.0469},{"stockId":3000000010879,"date":"2026-01-27T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000010879,"date":"2026-01-26T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010879,"nv":1.044,"tnv":1.044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010879,"nv":1.0467,"tnv":1.0467},{"stockId":3000000010879,"date":"2026-01-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010879,"nv":1.0414,"tnv":1.0414},{"stockId":3000000010879,"date":"2026-01-19T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010879,"nv":1.0394,"tnv":1.0394},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010879,"nv":1.0381,"tnv":1.0381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010879,"nv":1.0371,"tnv":1.0371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010879,"nv":1.0345,"tnv":1.0345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010879,"nv":1.0323,"tnv":1.0323},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010879,"nv":1.0343,"tnv":1.0343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010879,"nv":1.0318,"tnv":1.0318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010879,"nv":1.0306,"tnv":1.0306},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010879,"nv":1.0303,"tnv":1.0303},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010879,"nv":1.0303,"tnv":1.0303},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010879,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010879,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010879,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010879,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010879,"nv":1.0231,"tnv":1.0231},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010879,"nv":1.023,"tnv":1.023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010879,"nv":1.0207,"tnv":1.0207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010879,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010879,"nv":1.0155,"tnv":1.0155},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010879,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010879,"nv":1.0092,"tnv":1.0092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010879,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010879,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010879,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010879,"nv":1.0132,"tnv":1.0132},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010879,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010879,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010879,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010879,"nv":1.0162,"tnv":1.0162},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010879,"nv":1.0156,"tnv":1.0156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010879,"nv":1.0129,"tnv":1.0129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010879,"nv":1.0122,"tnv":1.0122},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010879,"nv":1.0153,"tnv":1.0153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010879,"nv":1.017,"tnv":1.017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010879,"nv":1.0135,"tnv":1.0135},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010879,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010879,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010879,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010879,"nv":1.0083,"tnv":1.0083},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010879,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010879,"nv":1.0157,"tnv":1.0157},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010879,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010879,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010879,"nv":1.0237,"tnv":1.0237},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010879,"nv":1.0253,"tnv":1.0253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010879,"nv":1.028,"tnv":1.028},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010879,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010879,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010879,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010879,"nv":1.0208,"tnv":1.0208},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010879,"nv":1.0229,"tnv":1.0229},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010879,"nv":1.0184,"tnv":1.0184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010879,"nv":1.0167,"tnv":1.0167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010879,"nv":1.023,"tnv":1.023},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010879,"nv":1.0237,"tnv":1.0237},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010879,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010879,"nv":1.029,"tnv":1.029},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010879,"nv":1.0223,"tnv":1.0223},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010879,"nv":1.0252,"tnv":1.0252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010879,"nv":1.0219,"tnv":1.0219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010879,"nv":1.0171,"tnv":1.0171},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010879,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010879,"nv":1.0189,"tnv":1.0189},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010879,"nv":1.0136,"tnv":1.0136},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010879,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010879,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010879,"nv":1.0254,"tnv":1.0254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010879,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010879,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010879,"nv":1.0316,"tnv":1.0316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010879,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010879,"nv":1.0334,"tnv":1.0334},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010879,"nv":1.029,"tnv":1.029},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010879,"nv":1.022,"tnv":1.022},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010879,"nv":1.0291,"tnv":1.0291},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010879,"nv":1.029,"tnv":1.029},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010879,"nv":1.0226,"tnv":1.0226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010879,"nv":1.0263,"tnv":1.0263},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010879,"nv":1.0246,"tnv":1.0246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010879,"nv":1.0234,"tnv":1.0234},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010879,"nv":1.0267,"tnv":1.0267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010879,"nv":1.021,"tnv":1.021},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010879,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010879,"nv":1.0193,"tnv":1.0193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010879,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010879,"nv":1.0163,"tnv":1.0163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010879,"nv":1.0177,"tnv":1.0177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010879,"nv":1.0181,"tnv":1.0181},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010879,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010879,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010879,"nv":1.0104,"tnv":1.0104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010879,"nv":1.0108,"tnv":1.0108},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010879,"nv":1.018,"tnv":1.018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010879,"nv":1.013,"tnv":1.013},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010879,"nv":1.01,"tnv":1.01},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010879,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010879,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010879,"nv":1.0125,"tnv":1.0125},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010879,"nv":1.0069,"tnv":1.0069},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010879,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010879,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010879,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010879,"nv":1.0032,"tnv":1.0032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010879,"nv":1.0023,"tnv":1.0023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010879,"nv":0.9959,"tnv":0.9959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010879,"nv":0.9978,"tnv":0.9978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010879,"nv":0.9928,"tnv":0.9928},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010879,"nv":0.9931,"tnv":0.9931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010879,"nv":0.9919,"tnv":0.9919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010879,"nv":0.9917,"tnv":0.9917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010879,"nv":0.9924,"tnv":0.9924},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010879,"nv":0.9908,"tnv":0.9908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010879,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010879,"nv":0.9842,"tnv":0.9842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010879,"nv":0.9857,"tnv":0.9857},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010879,"nv":0.9895,"tnv":0.9895},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010879,"nv":0.9903,"tnv":0.9903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010879,"nv":0.9895,"tnv":0.9895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010879,"nv":0.9871,"tnv":0.9871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010879,"nv":0.9876,"tnv":0.9876},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010879,"nv":0.9856,"tnv":0.9856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010879,"nv":0.9844,"tnv":0.9844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010879,"nv":0.9826,"tnv":0.9826},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010879,"nv":0.9797,"tnv":0.9797},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010879,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010879,"nv":0.9741,"tnv":0.9741},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010879,"nv":0.9737,"tnv":0.9737},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010879,"nv":0.9712,"tnv":0.9712},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010879,"nv":0.9696,"tnv":0.9696},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010879,"nv":0.9677,"tnv":0.9677},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010879,"nv":0.9675,"tnv":0.9675},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010879,"nv":0.9685,"tnv":0.9685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010879,"nv":0.9658,"tnv":0.9658},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010879,"nv":0.9666,"tnv":0.9666},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010879,"nv":0.9668,"tnv":0.9668},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010879,"nv":0.9647,"tnv":0.9647},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010879,"nv":0.9643,"tnv":0.9643},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010879,"nv":0.9633,"tnv":0.9633},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010879,"nv":0.9622,"tnv":0.9622},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010879,"nv":0.9616,"tnv":0.9616},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010879,"nv":0.9621,"tnv":0.9621},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010879,"nv":0.9596,"tnv":0.9596},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010879,"nv":0.9556,"tnv":0.9556},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010879,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010879,"nv":0.9544,"tnv":0.9544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010879,"nv":0.9585,"tnv":0.9585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010879,"nv":0.9595,"tnv":0.9595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010879,"nv":0.96,"tnv":0.96},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010879,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010879,"nv":0.9615,"tnv":0.9615},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010879,"nv":0.9606,"tnv":0.9606},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010879,"nv":0.9578,"tnv":0.9578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010879,"nv":0.9588,"tnv":0.9588},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010879,"nv":0.9566,"tnv":0.9566},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010879,"nv":0.9547,"tnv":0.9547},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010879,"nv":0.9552,"tnv":0.9552},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010879,"nv":0.9532,"tnv":0.9532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010879,"nv":0.9537,"tnv":0.9537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010879,"nv":0.9544,"tnv":0.9544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010879,"nv":0.952,"tnv":0.952},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010879,"nv":0.9515,"tnv":0.9515},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010879,"nv":0.9522,"tnv":0.9522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010879,"nv":0.9535,"tnv":0.9535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010879,"nv":0.9542,"tnv":0.9542},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010879,"nv":0.9561,"tnv":0.9561},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010879,"nv":0.9546,"tnv":0.9546},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010879,"nv":0.9523,"tnv":0.9523},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010879,"nv":0.9521,"tnv":0.9521},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010879,"nv":0.9531,"tnv":0.9531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010879,"nv":0.9557,"tnv":0.9557},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010879,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010879,"nv":0.955,"tnv":0.955},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010879,"nv":0.9517,"tnv":0.9517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010879,"nv":0.952,"tnv":0.952},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010879,"nv":0.9504,"tnv":0.9504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010879,"nv":0.95,"tnv":0.95},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010879,"nv":0.9459,"tnv":0.9459},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010879,"nv":0.9455,"tnv":0.9455},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010879,"nv":0.9448,"tnv":0.9448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010879,"nv":0.9466,"tnv":0.9466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010879,"nv":0.9466,"tnv":0.9466},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010879,"nv":0.9478,"tnv":0.9478},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010879,"nv":0.9456,"tnv":0.9456},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010879,"nv":0.9443,"tnv":0.9443},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010879,"nv":0.9421,"tnv":0.9421},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010879,"nv":0.9417,"tnv":0.9417},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010879,"nv":0.9408,"tnv":0.9408},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010879,"nv":0.943,"tnv":0.943},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010879,"nv":0.9429,"tnv":0.9429},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010879,"nv":0.9414,"tnv":0.9414},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010879,"nv":0.9393,"tnv":0.9393},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010879,"nv":0.935,"tnv":0.935},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010879,"nv":0.9333,"tnv":0.9333},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010879,"nv":0.93,"tnv":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010879,"nv":0.9566,"tnv":0.9566},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010879,"nv":0.9596,"tnv":0.9596},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010879,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010879,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010879,"nv":0.9605,"tnv":0.9605},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010879,"nv":0.9621,"tnv":0.9621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010879,"nv":0.9604,"tnv":0.9604},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010879,"nv":0.9593,"tnv":0.9593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010879,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010879,"nv":0.9591,"tnv":0.9591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010879,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010879,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010879,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010879,"nv":0.96,"tnv":0.96},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010879,"nv":0.9605,"tnv":0.9605},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010879,"nv":0.9534,"tnv":0.9534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010879,"nv":0.954,"tnv":0.954},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010879,"nv":0.9539,"tnv":0.9539},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010879,"nv":0.9549,"tnv":0.9549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010879,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010879,"nv":0.9592,"tnv":0.9592},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010879,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010879,"nv":0.9541,"tnv":0.9541},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010879,"nv":0.952,"tnv":0.952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010879,"nv":0.9503,"tnv":0.9503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010879,"nv":0.9567,"tnv":0.9567},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010879,"nv":0.956,"tnv":0.956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010879,"nv":0.9513,"tnv":0.9513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010879,"nv":0.9548,"tnv":0.9548},{"stockId":3000000010879,"date":"2025-02-20T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000010879,"date":"2025-02-19T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000010879,"date":"2025-02-18T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000010879,"date":"2025-02-17T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000010879,"date":"2025-02-16T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000010879,"date":"2025-02-13T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000010879,"date":"2025-02-12T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000010879,"date":"2025-02-11T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000010879,"date":"2025-02-10T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000010879,"date":"2025-02-09T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000010879,"date":"2025-02-06T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000010879,"date":"2025-02-05T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010879,"date":"2025-02-04T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000010879,"date":"2025-01-26T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000010879,"date":"2025-01-23T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000010879,"date":"2025-01-22T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000010879,"date":"2025-01-21T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000010879,"date":"2025-01-20T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000010879,"date":"2025-01-19T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000010879,"date":"2025-01-16T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000010879,"date":"2025-01-15T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000010879,"date":"2025-01-14T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000010879,"date":"2025-01-13T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000010879,"date":"2025-01-12T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000010879,"date":"2025-01-09T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010879,"date":"2025-01-08T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000010879,"date":"2025-01-07T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000010879,"date":"2025-01-06T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000010879,"date":"2025-01-05T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000010879,"date":"2025-01-02T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000010879,"date":"2025-01-01T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000010879,"date":"2024-12-30T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000010879,"date":"2024-12-29T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000010879,"date":"2024-12-26T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000010879,"date":"2024-12-25T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000010879,"date":"2024-12-24T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000010879,"date":"2024-12-23T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000010879,"date":"2024-12-22T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000010879,"date":"2024-12-19T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000010879,"date":"2024-12-18T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000010879,"date":"2024-12-17T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000010879,"date":"2024-12-16T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000010879,"date":"2024-12-15T16:00:00.000Z","nv":0.9429,"tnv":0.9429},{"stockId":3000000010879,"date":"2024-12-12T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000010879,"date":"2024-12-11T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000010879,"date":"2024-12-10T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000010879,"date":"2024-12-09T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000010879,"date":"2024-12-08T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000010879,"date":"2024-12-05T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000010879,"date":"2024-12-04T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000010879,"date":"2024-12-03T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000010879,"date":"2024-12-02T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000010879,"date":"2024-12-01T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000010879,"date":"2024-11-28T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010879,"date":"2024-11-27T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"stockId":3000000010879,"date":"2024-11-26T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000010879,"date":"2024-11-25T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000010879,"date":"2024-11-24T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000010879,"date":"2024-11-21T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010879,"date":"2024-11-20T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000010879,"date":"2024-11-19T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000010879,"date":"2024-11-18T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010879,"date":"2024-11-17T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000010879,"date":"2024-11-14T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000010879,"date":"2024-11-13T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000010879,"date":"2024-11-12T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000010879,"date":"2024-11-11T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000010879,"date":"2024-11-10T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000010879,"date":"2024-11-07T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000010879,"date":"2024-11-06T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000010879,"date":"2024-11-05T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000010879,"date":"2024-11-04T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000010879,"date":"2024-11-03T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000010879,"date":"2024-10-31T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000010879,"date":"2024-10-30T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000010879,"date":"2024-10-29T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000010879,"date":"2024-10-28T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000010879,"date":"2024-10-27T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000010879,"date":"2024-10-24T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000010879,"date":"2024-10-23T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000010879,"date":"2024-10-22T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000010879,"date":"2024-10-21T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000010879,"date":"2024-10-20T16:00:00.000Z","nv":0.9312,"tnv":0.9312},{"stockId":3000000010879,"date":"2024-10-17T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000010879,"date":"2024-10-16T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000010879,"date":"2024-10-15T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000010879,"date":"2024-10-14T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000010879,"date":"2024-10-13T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000010879,"date":"2024-10-10T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000010879,"date":"2024-10-09T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000010879,"date":"2024-10-08T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000010879,"date":"2024-10-07T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000010879,"date":"2024-09-29T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000010879,"date":"2024-09-26T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000010879,"date":"2024-09-25T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000010879,"date":"2024-09-24T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000010879,"date":"2024-09-23T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000010879,"date":"2024-09-22T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000010879,"date":"2024-09-19T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000010879,"date":"2024-09-18T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000010879,"date":"2024-09-17T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000010879,"date":"2024-09-12T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000010879,"date":"2024-09-11T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000010879,"date":"2024-09-10T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000010879,"date":"2024-09-09T16:00:00.000Z","nv":0.883,"tnv":0.883},{"stockId":3000000010879,"date":"2024-09-08T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000010879,"date":"2024-09-05T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000010879,"date":"2024-09-04T16:00:00.000Z","nv":0.889,"tnv":0.889},{"stockId":3000000010879,"date":"2024-09-03T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"stockId":3000000010879,"date":"2024-09-02T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000010879,"date":"2024-09-01T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000010879,"date":"2024-08-29T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000010879,"date":"2024-08-28T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000010879,"date":"2024-08-27T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000010879,"date":"2024-08-26T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000010879,"date":"2024-08-25T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000010879,"date":"2024-08-22T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000010879,"date":"2024-08-21T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000010879,"date":"2024-08-20T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000010879,"date":"2024-08-19T16:00:00.000Z","nv":0.8891,"tnv":0.8891},{"stockId":3000000010879,"date":"2024-08-18T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000010879,"date":"2024-08-15T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000010879,"date":"2024-08-14T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000010879,"date":"2024-08-13T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000010879,"date":"2024-08-12T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000010879,"date":"2024-08-11T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000010879,"date":"2024-08-08T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000010879,"date":"2024-08-07T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000010879,"date":"2024-08-06T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000010879,"date":"2024-08-05T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000010879,"date":"2024-08-04T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000010879,"date":"2024-08-01T16:00:00.000Z","nv":0.8951,"tnv":0.8951},{"stockId":3000000010879,"date":"2024-07-31T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000010879,"date":"2024-07-30T16:00:00.000Z","nv":0.899,"tnv":0.899},{"stockId":3000000010879,"date":"2024-07-29T16:00:00.000Z","nv":0.8915,"tnv":0.8915},{"stockId":3000000010879,"date":"2024-07-28T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"stockId":3000000010879,"date":"2024-07-25T16:00:00.000Z","nv":0.8955,"tnv":0.8955},{"stockId":3000000010879,"date":"2024-07-24T16:00:00.000Z","nv":0.8921,"tnv":0.8921},{"stockId":3000000010879,"date":"2024-07-23T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000010879,"date":"2024-07-22T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000010879,"date":"2024-07-21T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000010879,"date":"2024-07-18T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000010879,"date":"2024-07-17T16:00:00.000Z","nv":0.9001,"tnv":0.9001},{"stockId":3000000010879,"date":"2024-07-16T16:00:00.000Z","nv":0.8986,"tnv":0.8986},{"stockId":3000000010879,"date":"2024-07-15T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000010879,"date":"2024-07-14T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000010879,"date":"2024-07-11T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000010879,"date":"2024-07-10T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000010879,"date":"2024-07-09T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000010879,"date":"2024-07-08T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000010879,"date":"2024-07-07T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"stockId":3000000010879,"date":"2024-07-04T16:00:00.000Z","nv":0.8988,"tnv":0.8988},{"stockId":3000000010879,"date":"2024-07-03T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000010879,"date":"2024-07-02T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000010879,"date":"2024-07-01T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000010879,"date":"2024-06-30T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000010879,"date":"2024-06-27T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000010879,"date":"2024-06-26T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000010879,"date":"2024-06-25T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000010879,"date":"2024-06-24T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000010879,"date":"2024-06-23T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000010879,"date":"2024-06-20T16:00:00.000Z","nv":0.9048,"tnv":0.9048},{"stockId":3000000010879,"date":"2024-06-19T16:00:00.000Z","nv":0.905,"tnv":0.905},{"stockId":3000000010879,"date":"2024-06-18T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"stockId":3000000010879,"date":"2024-06-17T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000010879,"date":"2024-06-16T16:00:00.000Z","nv":0.9089,"tnv":0.9089}],"influencesList":[]}