window.pageData = {"fund":{"_id":3000000010875,"name":"泰康品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010875","tickerId":10875,"shortName":"泰康品质生活混合C","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":107278073.95,"setUpShares":107278073.95,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkpzshhhxzqtzjj","masterFundId":3000000010874,"managers":[{"name":"宋仁杰","stockType":"fund_manager","stockCode":"8801620142","exchange":"fm","tickerId":191810193780}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000010875,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.17129999999999998,"f_ind_h_s_r":0.8287,"f_h_a":8808,"f_h_s_a":17002,"f_ind_h_s_r_c_1y":-0.02190000000000003,"f_ind_h_s_r_c_hy":0.10130000000000006,"f_ins_h_s_r_c_1y":0.021899999999999975,"f_ins_h_s_r_c_hy":-0.10130000000000003,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010875,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.8451685393258427,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.4427593470247499,"f_p_r_m3_ssc":9330,"f_p_r_m3_ssrp":0.40122199592668023,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.8193249503639973,"f_p_r_y1_ssc":8578,"f_p_r_y1_ssrp":0.8607904861839805,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.7738125476250952,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.6677378789995808,"f_cagr_p_r_fs_ssc":9452,"f_cagr_p_r_fs_ssrp":0.5770817902867421,"f_p_r_y5_ssc":4911,"f_p_r_y5_ssrp":0.6492871690427698},"fp":{"stockId":3000000010875,"type":"fp","f_p_r_fys":-0.10718934231682087,"f_p_r_m1":-0.026627712854757957,"f_p_r_m3":-0.030350906369532638,"f_p_r_m6":-0.12098597919493448,"f_p_r_y1":-0.1332044897048983,"f_cagr_p_r_fs":0.02727847947659523,"f_p_r_d1":-0.0015108425168859352,"f_p_r_y2":0.1489801950931131,"f_p_r_y3":0.10793349168646094,"last_data_date":"2026-09-14T16:00:00.000Z","f_p_r_y5":-0.10444666308271244,"f_i_d":"2020-12-29T16:00:00.000Z"},"ff":{"stockId":3000000010875,"type":"ff","f_m_f":6993841,"f_m_f_r":0.012,"f_c_f":1165640,"f_c_f_r":0.002,"f_m_a_c_f":8159481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010875,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":1.1661,"f_nv_cr":-0.004609475032010257},"f_as":{"stockId":3000000010875,"type":"f_as","f_tas":128736385.2882,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010874,"stockCode":"010874","shortName":"泰康品质生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10874,"lastUpdated":"2026-09-15T22:26:39.301Z","status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"泰康品质生活混合型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000052190000,"currency":"CNY","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":260428860.55,"setUpShares":260428860.55,"pinyin":"tkpzshhhxzqtzjj","masterFundShortName":"泰康品质生活混合","__csrcFundId":8525,"memoNum":1}],"shareholdings":[{"stockId":3000000010874,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":52635300,"holdings":141000,"netValueRatio":0.0569,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000010875,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":52635300,"holdings":141000,"netValueRatio":0.0569,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000010874,"equityId":603345,"date":"2026-06-29T16:00:00.000Z","marketCap":47312180,"holdings":590001,"netValueRatio":0.0511,"quarterlyChange":-0.09385194805194808,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"stockId":3000000010875,"equityId":603345,"date":"2026-06-29T16:00:00.000Z","marketCap":47312180,"holdings":590001,"netValueRatio":0.0511,"quarterlyChange":-0.09385194805194808,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"stockId":3000000010874,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":46053000,"holdings":630000,"netValueRatio":0.0498,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"stockId":3000000010875,"equityId":2138,"date":"2026-06-29T16:00:00.000Z","marketCap":46053000,"holdings":630000,"netValueRatio":0.0498,"quarterlyChange":1.137714285714285,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"stockId":3000000010874,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":45037000,"holdings":580000,"netValueRatio":0.0487,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000010875,"equityId":1000000000000981,"date":"2026-06-29T16:00:00.000Z","marketCap":45037000,"holdings":580000,"netValueRatio":0.0487,"quarterlyChange":0.7392996108949423,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"stockId":3000000010874,"equityId":603199,"date":"2026-06-29T16:00:00.000Z","marketCap":44558800,"holdings":1430000,"netValueRatio":0.0482,"quarterlyChange":-0.18307142868239357,"stock":{"stockCode":"603199","exchange":"sh","stockType":"company","tickerId":603199,"name":"九华旅游"}},{"stockId":3000000010875,"equityId":603199,"date":"2026-06-29T16:00:00.000Z","marketCap":44558800,"holdings":1430000,"netValueRatio":0.0482,"quarterlyChange":-0.18307142868239357,"stock":{"stockCode":"603199","exchange":"sh","stockType":"company","tickerId":603199,"name":"九华旅游"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-09-14T16:00:00.000Z","stockId":3000000010875},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000010875},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000010875},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000010875},{"date":"2026-09-08T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-09-07T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-09-06T16:00:00.000Z"},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000010875},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-09-01T16:00:00.000Z"},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000010875},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000010875},{"date":"2026-08-27T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-08-26T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-08-25T16:00:00.000Z"},{"date":"2026-08-24T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-08-23T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-08-20T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-08-19T16:00:00.000Z"},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-08-17T16:00:00.000Z"},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-08-13T16:00:00.000Z"},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-08-11T16:00:00.000Z"},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000010875},{"date":"2026-08-09T16:00:00.000Z","stockId":3000000010875},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-08-05T16:00:00.000Z"},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-08-03T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-08-02T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-07-30T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-07-29T16:00:00.000Z"},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-07-27T16:00:00.000Z"},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-07-23T16:00:00.000Z"},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-07-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010875},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010875},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010875},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010875},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010875},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010875},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010875},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010875},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010875},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010875},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010875},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010875},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010875},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010875},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010875},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010875},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010875},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010875},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010875},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010875},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010875},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010875},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010875},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010875,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010875},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010875},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010875},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010875},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010875},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010875},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010875},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010875},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010875},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010875},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010875},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010875},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010875},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010875},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010875},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010875},{"stockId":3000000010875,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010875,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010875,"date":"2024-09-17T16:00:00.000Z"}],"sharesList":[{"s":110845863,"date":"2026-06-29T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":110845863},{"s":200354993,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":200354993},{"s":228633074,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":228633074},{"s":263701335,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":263701335},{"s":258952844,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":258952844},{"s":249440710,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":249440710},{"s":287876965,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":287876965},{"s":350335287,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010875,"source":"csrc_xbrl","s_forward":350335287}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010875,"assetScale":128736385.2882},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010875,"assetScale":251385409.7171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010875,"assetScale":298617657.9514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010875,"assetScale":360954387.348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010875,"assetScale":312815035.552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010875,"assetScale":287255921.636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010875,"assetScale":316434359.928},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010875,"assetScale":403270948.8657}],"netValueList":[{"stockId":3000000010875,"date":"2026-09-14T16:00:00.000Z","netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"stockId":3000000010875,"date":"2026-09-13T16:00:00.000Z","netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"stockId":3000000010875,"date":"2026-09-10T16:00:00.000Z","netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"stockId":3000000010875,"date":"2026-09-09T16:00:00.000Z","netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"stockId":3000000010875,"date":"2026-09-08T16:00:00.000Z","netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"stockId":3000000010875,"date":"2026-09-07T16:00:00.000Z","netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"stockId":3000000010875,"date":"2026-09-06T16:00:00.000Z","netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"stockId":3000000010875,"date":"2026-09-03T16:00:00.000Z","netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"stockId":3000000010875,"date":"2026-09-02T16:00:00.000Z","netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"stockId":3000000010875,"date":"2026-09-01T16:00:00.000Z","netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137},{"stockId":3000000010875,"date":"2026-08-31T16:00:00.000Z","netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"stockId":3000000010875,"date":"2026-08-30T16:00:00.000Z","netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"stockId":3000000010875,"date":"2026-08-27T16:00:00.000Z","netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"stockId":3000000010875,"date":"2026-08-26T16:00:00.000Z","netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"stockId":3000000010875,"date":"2026-08-25T16:00:00.000Z","netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"stockId":3000000010875,"date":"2026-08-24T16:00:00.000Z","netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"stockId":3000000010875,"date":"2026-08-23T16:00:00.000Z","netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"stockId":3000000010875,"date":"2026-08-20T16:00:00.000Z","netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"stockId":3000000010875,"date":"2026-08-19T16:00:00.000Z","netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"stockId":3000000010875,"date":"2026-08-18T16:00:00.000Z","netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"stockId":3000000010875,"date":"2026-08-17T16:00:00.000Z","netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"stockId":3000000010875,"date":"2026-08-16T16:00:00.000Z","netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"stockId":3000000010875,"date":"2026-08-13T16:00:00.000Z","netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"stockId":3000000010875,"date":"2026-08-12T16:00:00.000Z","netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"stockId":3000000010875,"date":"2026-08-11T16:00:00.000Z","netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"stockId":3000000010875,"date":"2026-08-10T16:00:00.000Z","netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"stockId":3000000010875,"date":"2026-08-09T16:00:00.000Z","netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"stockId":3000000010875,"date":"2026-08-06T16:00:00.000Z","netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"stockId":3000000010875,"date":"2026-08-05T16:00:00.000Z","netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1827},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010875,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.2179,"totalNetValue":1.2179,"netValue_forward":1.2179},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2797},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010875,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2426},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.376},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3805},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.3777,"totalNetValue":1.3777,"netValue_forward":1.3777},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4121999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.3946,"totalNetValue":1.3946,"netValue_forward":1.3945999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3917999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3780999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3567999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.3425,"totalNetValue":1.3425,"netValue_forward":1.3424999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3060999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3053999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3243999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3093999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3087999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2986999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3188999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3204999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3096999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3080999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3161999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3067999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3342999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3294999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3175999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3296999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3334999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3375999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3330999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3356999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3487999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3430999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3625999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3767999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3457999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3397999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3327999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3365999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3273999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3112999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3145999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010875,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3313999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.3075999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2974999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2930999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2860999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2801999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2896999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2618999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010875,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2596999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2615999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2570999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2490999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2366999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2214999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2142999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2121999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1863999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1662999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1494999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010875,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1427999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1442999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1322999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1355999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010875,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010875,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010875,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010875,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1195999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010875,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010875,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010875,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010875,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010875,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010875,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1076999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010875,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010875,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010875,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010875,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010875,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010875,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010875,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010875,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010875,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010875,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010875,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010875,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1691999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010875,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1510999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010875,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010875,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010875,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010875,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010875,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010875,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010875,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010875,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995}],"influencesList":[]}