window.pageData = {"fund":{"_id":3000000010874,"stockCode":"010874","shortName":"泰康品质生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10874,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"泰康品质生活混合型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康品质生活混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":260428860.55,"setUpShares":260428860.55,"pinyin":"tkpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"宋仁杰","stockType":"fund_manager","stockCode":"8801620142","exchange":"fm","tickerId":191810193780}],"hotMetrics":{"fss":{"stockId":3000000010874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6892,"f_ins_h_s_r_c_hy":0.07600000000000007,"f_ins_h_s_r_c_1y":0.16460000000000008,"f_ind_h_s_r":0.31079999999999997,"f_ind_h_s_r_c_hy":-0.07600000000000001,"f_ind_h_s_r_c_1y":-0.16460000000000002,"f_h_a":56402,"f_h_s_a":134172,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010874,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.9053662881318192,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.7823268877606135,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.889558452941821,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.9077790304396843,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.86932566774464,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.7360877985797288,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.6387532318299339,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.586195652173913,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.6127785356980445},"fp":{"stockId":3000000010874,"type":"fp","f_p_r_fys":-0.07102315160567552,"f_p_r_m1":-0.04388931591083778,"f_p_r_m3":-0.10997424155695468,"f_p_r_m6":-0.0731689143878993,"f_p_r_y1":0.01975733726840523,"f_cagr_p_r_fs":0.041136887888656215,"f_p_r_d1":-0.0015667159892071014,"f_p_r_y2":0.1249886949443797,"f_p_r_y3":0.13525600073012733,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y5":0.019673743749488493},"ff":{"stockId":3000000010874,"type":"ff","f_m_f":6993841,"f_m_f_r":0.012,"f_c_f":1165640,"f_c_f_r":0.002,"f_m_a_c_f":8159481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010874,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.2439,"f_nv_cr":-0.003285256410256454},"f_as":{"stockId":3000000010874,"type":"f_as","f_tas":909049178.7675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010875,"name":"泰康品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010875","tickerId":10875,"shortName":"泰康品质生活混合C","__csrcFundId":8525,"lastUpdated":"2025-01-04T00:32:07.409Z","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":107278073.95,"setUpShares":107278073.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkpzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000000700,"holdings":240000,"marketCap":102564000,"netValueRatio":0.0884,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000001818,"holdings":2450000,"marketCap":68649000,"netValueRatio":0.0592,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000000941,"holdings":690000,"marketCap":48224100,"netValueRatio":0.0416,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":521,"holdings":7657400,"marketCap":47246158,"netValueRatio":0.0407,"quarterlyChange":-0.05801526717557359,"stock":{"stockCode":"000521","exchange":"sz","stockType":"company","tickerId":521,"name":"长虹美菱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":603345,"holdings":480001,"marketCap":44764893,"netValueRatio":0.0386,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":603365,"holdings":2130000,"marketCap":44495700,"netValueRatio":0.0383,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":603766,"holdings":3100000,"marketCap":41850000,"netValueRatio":0.0361,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":600547,"holdings":1030000,"marketCap":41457500,"netValueRatio":0.0357,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":601059,"holdings":2050000,"marketCap":33415000,"netValueRatio":0.0288,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000003330,"holdings":1274100,"marketCap":29023998,"netValueRatio":0.025,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}}],"lastFsMetrics":{"latestTurnoverRate":3.062623376267263,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010874,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010874},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010874},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010874},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010874},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010874},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010874},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010874},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010874},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010874},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010874},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010874},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010874},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010874},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010874},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010874},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010874,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010874},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010874},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010874},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010874},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010874},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010874},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010874},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010874},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010874},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010874},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010874},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010874},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010874},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010874},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010874},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010874},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010874},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010874},{"stockId":3000000010874,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010874,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010874,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":705838325,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":705838325},{"s":726916494,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":726916494},{"s":726437858,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":726437858},{"s":769927557,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":769927557},{"s":783494256,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":783494256},{"s":692838339,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":692838339},{"s":741045518,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":741045518},{"s":705746497,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010874,"source":"csrc_xbrl","s_forward":705746497}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010874,"assetScale":909049178.7675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010874,"assetScale":973341185.466},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010874,"assetScale":1018175301.7728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010874,"assetScale":951091511.1621001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010874,"assetScale":921545943.9072},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010874,"assetScale":776879629.5207},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010874,"assetScale":869098183.5104},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010874,"assetScale":770322301.4755}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2994999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3086999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010874,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3564999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3866999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.3928},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3882999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4115999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.4602,"totalNetValue":1.4602,"netValue_forward":1.4602000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4300999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4223999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.4106,"totalNetValue":1.4106,"netValue_forward":1.4105999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.3912,"totalNetValue":1.3912,"netValue_forward":1.3911999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3671999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.3520999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3576999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3478999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3382999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3227999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3414999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3245999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3221999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3425999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3442999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3420999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3387999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3198999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3485999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3543999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3530999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3451999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3642999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3680999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3813999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3784999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4046999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3855999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430299999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.377999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.3717999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3773999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.383999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3825999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3771999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.375699999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.367599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3736999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3586999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3524999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3229999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3454999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010874,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3626999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3267999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3258999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.353499999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3512999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3372999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3343999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3295999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3124999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010874,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2694999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2853999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2886999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2854999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2820999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2777999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2718999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2465999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2392999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2352999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2321999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2446999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2376999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.2388,"totalNetValue":1.2388,"netValue_forward":1.2387999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2327999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2116999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2082999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1733999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1654999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010874,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1916999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1262999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1630999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1304999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1296999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1506999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1592999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010874,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1390999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1495999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1438999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1476999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1727999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010874,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010874,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010874,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010874,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010874,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010874,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010874,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010874,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010874,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010874,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010874,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010874,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010874,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010874,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0797999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010874,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010874,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010874,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0792999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010874,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010874,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010874,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010874,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010874,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010874,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010874,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010874,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010874,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010874,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010874,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010874,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010874,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010874,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992}],"influencesList":[]}