window.pageData = {"startDate":"2024-06-08T13:25:05.611Z","endDate":"2026-06-08T13:25:05.611Z","stock":{"_id":3000000010874,"stockCode":"010874","shortName":"泰康品质生活混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10874,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"泰康品质生活混合型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康品质生活混合","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":260428860.55,"setUpShares":260428860.55,"pinyin":"tkpzshhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"宋仁杰","stockType":"fund_manager","stockCode":"8801620142","exchange":"fm","tickerId":191810193780}],"hotMetrics":{"fss":{"stockId":3000000010874,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6892,"f_ins_h_s_r_c_hy":0.07600000000000007,"f_ins_h_s_r_c_1y":0.16460000000000008,"f_ind_h_s_r":0.31079999999999997,"f_ind_h_s_r_c_hy":-0.07600000000000001,"f_ind_h_s_r_c_1y":-0.16460000000000002,"f_h_a":56402,"f_h_s_a":134172,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010874,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.8975501113585747,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.7808825115977991,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8983236550892955,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9044994375703037,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9028475711892797,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.747003479829875,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.6916797937849062,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.5915935434947459,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.6461016949152543},"fp":{"stockId":3000000010874,"type":"fp","f_p_r_fys":-0.08775205377147088,"f_p_r_m1":-0.054859176725471914,"f_p_r_m3":-0.09958720330237347,"f_p_r_m6":-0.09632314862765357,"f_p_r_y1":-0.011251416545247972,"f_cagr_p_r_fs":0.03751466980812057,"f_p_r_d1":-0.0015667159892071014,"f_p_r_y2":0.11389750136786492,"f_p_r_y3":0.0971885385789999,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.023190723710515004},"ff":{"stockId":3000000010874,"type":"ff","f_m_f":6993841,"f_m_f_r":0.012,"f_c_f":1165640,"f_c_f_r":0.002,"f_m_a_c_f":8159481,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010874,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.2215,"f_nv_cr":-0.0020424836601307117},"f_as":{"stockId":3000000010874,"type":"f_as","f_tas":909049178.7675,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010875,"name":"泰康品质生活混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","stockCode":"010875","tickerId":10875,"shortName":"泰康品质生活混合C","__csrcFundId":8525,"lastUpdated":"2025-01-04T00:32:07.409Z","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":107278073.95,"setUpShares":107278073.95,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkpzshhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000000700,"holdings":240000,"marketCap":102564000,"netValueRatio":0.0884,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000001818,"holdings":2450000,"marketCap":68649000,"netValueRatio":0.0592,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000000941,"holdings":690000,"marketCap":48224100,"netValueRatio":0.0416,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":521,"holdings":7657400,"marketCap":47246158,"netValueRatio":0.0407,"quarterlyChange":-0.05801526717557359,"stock":{"stockCode":"000521","exchange":"sz","stockType":"company","tickerId":521,"name":"长虹美菱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":603345,"holdings":480001,"marketCap":44764893,"netValueRatio":0.0386,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":603365,"holdings":2130000,"marketCap":44495700,"netValueRatio":0.0383,"quarterlyChange":0.0026143016526305463,"stock":{"stockCode":"603365","exchange":"sh","stockType":"company","tickerId":603365,"name":"水星家纺"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":603766,"holdings":3100000,"marketCap":41850000,"netValueRatio":0.0361,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":600547,"holdings":1030000,"marketCap":41457500,"netValueRatio":0.0357,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":601059,"holdings":2050000,"marketCap":33415000,"netValueRatio":0.0288,"quarterlyChange":-0.07961603613777513,"stock":{"name":"信达证券","exchange":"sh","stockType":"company","stockCode":"601059","tickerId":601059}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010874,"stockId":1000000000003330,"holdings":1274100,"marketCap":29023998,"netValueRatio":0.025,"quarterlyChange":0.44053601340033466,"stock":{"stockCode":"03330","exchange":"hk","stockType":"company","tickerId":3330,"name":"灵宝黄金"}}],"lastFsMetrics":{"latestTurnoverRate":3.062623376267263,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010874,"date":"2026-06-04T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010874,"nv":1.224,"tnv":1.224},{"stockId":3000000010874,"date":"2026-06-02T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010874,"nv":1.2477,"tnv":1.2477},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010874,"nv":1.2411,"tnv":1.2411},{"stockId":3000000010874,"date":"2026-05-28T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010874,"nv":1.248,"tnv":1.248},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010874,"nv":1.2511,"tnv":1.2511},{"stockId":3000000010874,"date":"2026-05-25T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000010874,"date":"2026-05-24T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000010874,"date":"2026-05-21T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010874,"nv":1.2473,"tnv":1.2473},{"stockId":3000000010874,"date":"2026-05-19T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000010874,"date":"2026-05-18T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010874,"nv":1.2558,"tnv":1.2558},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010874,"nv":1.2623,"tnv":1.2623},{"stockId":3000000010874,"date":"2026-05-13T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000010874,"date":"2026-05-12T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010874,"nv":1.302,"tnv":1.302},{"stockId":3000000010874,"date":"2026-05-10T16:00:00.000Z","nv":1.305,"tnv":1.305},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010874,"nv":1.31,"tnv":1.31},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010874,"nv":1.3075,"tnv":1.3075},{"stockId":3000000010874,"date":"2026-05-05T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000010874,"date":"2026-04-29T16:00:00.000Z","nv":1.2924,"tnv":1.2924},{"stockId":3000000010874,"date":"2026-04-28T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000010874,"date":"2026-04-27T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000010874,"date":"2026-04-26T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"stockId":3000000010874,"date":"2026-04-23T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010874,"nv":1.3087,"tnv":1.3087},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010874,"nv":1.3182,"tnv":1.3182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010874,"nv":1.3216,"tnv":1.3216},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010874,"nv":1.3242,"tnv":1.3242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010874,"nv":1.3139,"tnv":1.3139},{"stockId":3000000010874,"date":"2026-04-15T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000010874,"date":"2026-04-14T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010874,"nv":1.3088,"tnv":1.3088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010874,"nv":1.3032,"tnv":1.3032},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010874,"nv":1.3149,"tnv":1.3149},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010874,"nv":1.3109,"tnv":1.3109},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010874,"nv":1.3254,"tnv":1.3254},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010874,"nv":1.2918,"tnv":1.2918},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010874,"nv":1.2949,"tnv":1.2949},{"stockId":3000000010874,"date":"2026-04-01T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000010874,"date":"2026-03-31T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"stockId":3000000010874,"date":"2026-03-30T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000010874,"date":"2026-03-29T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010874,"nv":1.2865,"tnv":1.2865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010874,"nv":1.2755,"tnv":1.2755},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010874,"nv":1.2903,"tnv":1.2903},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010874,"nv":1.2776,"tnv":1.2776},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010874,"nv":1.2525,"tnv":1.2525},{"stockId":3000000010874,"date":"2026-03-19T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000010874,"date":"2026-03-18T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010874,"nv":1.3522,"tnv":1.3522},{"stockId":3000000010874,"date":"2026-03-16T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000010874,"date":"2026-03-15T16:00:00.000Z","nv":1.3565,"tnv":1.3565},{"stockId":3000000010874,"date":"2026-03-12T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000010874,"date":"2026-03-11T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010874,"nv":1.3867,"tnv":1.3867},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010874,"nv":1.3862,"tnv":1.3862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010874,"nv":1.362,"tnv":1.362},{"stockId":3000000010874,"date":"2026-03-05T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000010874,"date":"2026-03-04T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010874,"nv":1.3613,"tnv":1.3613},{"stockId":3000000010874,"date":"2026-03-02T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000010874,"date":"2026-03-01T16:00:00.000Z","nv":1.4098,"tnv":1.4098},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010874,"nv":1.3976,"tnv":1.3976},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010874,"nv":1.3928,"tnv":1.3928},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010874,"nv":1.4101,"tnv":1.4101},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010874,"nv":1.4043,"tnv":1.4043},{"stockId":3000000010874,"date":"2026-02-12T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000010874,"date":"2026-02-11T16:00:00.000Z","nv":1.4116,"tnv":1.4116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010874,"nv":1.4222,"tnv":1.4222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010874,"nv":1.4088,"tnv":1.4088},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010874,"nv":1.4161,"tnv":1.4161},{"stockId":3000000010874,"date":"2026-02-05T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"stockId":3000000010874,"date":"2026-02-04T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010874,"nv":1.4131,"tnv":1.4131},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010874,"nv":1.4067,"tnv":1.4067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010874,"nv":1.3953,"tnv":1.3953},{"stockId":3000000010874,"date":"2026-01-29T16:00:00.000Z","nv":1.4456,"tnv":1.4456},{"stockId":3000000010874,"date":"2026-01-28T16:00:00.000Z","nv":1.4878,"tnv":1.4878},{"stockId":3000000010874,"date":"2026-01-27T16:00:00.000Z","nv":1.4866,"tnv":1.4866},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010874,"nv":1.4603,"tnv":1.4603},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010874,"nv":1.4602,"tnv":1.4602},{"stockId":3000000010874,"date":"2026-01-22T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010874,"nv":1.4389,"tnv":1.4389},{"stockId":3000000010874,"date":"2026-01-20T16:00:00.000Z","nv":1.4482,"tnv":1.4482},{"stockId":3000000010874,"date":"2026-01-19T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010874,"nv":1.4273,"tnv":1.4273},{"stockId":3000000010874,"date":"2026-01-15T16:00:00.000Z","nv":1.4131,"tnv":1.4131},{"stockId":3000000010874,"date":"2026-01-14T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000010874,"date":"2026-01-13T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010874,"nv":1.4136,"tnv":1.4136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010874,"nv":1.4106,"tnv":1.4106},{"stockId":3000000010874,"date":"2026-01-08T16:00:00.000Z","nv":1.3912,"tnv":1.3912},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010874,"nv":1.3765,"tnv":1.3765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010874,"nv":1.3788,"tnv":1.3788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010874,"nv":1.3884,"tnv":1.3884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010874,"nv":1.3672,"tnv":1.3672},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010874,"nv":1.339,"tnv":1.339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010874,"nv":1.3389,"tnv":1.3389},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010874,"nv":1.3382,"tnv":1.3382},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010874,"nv":1.354,"tnv":1.354},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010874,"nv":1.3521,"tnv":1.3521},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010874,"nv":1.352,"tnv":1.352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010874,"nv":1.3577,"tnv":1.3577},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010874,"nv":1.3577,"tnv":1.3577},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010874,"nv":1.3479,"tnv":1.3479},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010874,"nv":1.3421,"tnv":1.3421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010874,"nv":1.3383,"tnv":1.3383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010874,"nv":1.3228,"tnv":1.3228},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010874,"nv":1.3384,"tnv":1.3384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010874,"nv":1.3415,"tnv":1.3415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010874,"nv":1.3246,"tnv":1.3246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010874,"nv":1.331,"tnv":1.331},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010874,"nv":1.3222,"tnv":1.3222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010874,"nv":1.3426,"tnv":1.3426},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010874,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010874,"nv":1.3444,"tnv":1.3444},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010874,"nv":1.3443,"tnv":1.3443},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010874,"nv":1.3532,"tnv":1.3532},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010874,"nv":1.3594,"tnv":1.3594},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010874,"nv":1.3421,"tnv":1.3421},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010874,"nv":1.3373,"tnv":1.3373},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010874,"nv":1.3388,"tnv":1.3388},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010874,"nv":1.3404,"tnv":1.3404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010874,"nv":1.3325,"tnv":1.3325},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010874,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010874,"nv":1.3448,"tnv":1.3448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010874,"nv":1.3486,"tnv":1.3486},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010874,"nv":1.339,"tnv":1.339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010874,"nv":1.3544,"tnv":1.3544},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010874,"nv":1.367,"tnv":1.367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010874,"nv":1.3821,"tnv":1.3821},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010874,"nv":1.3684,"tnv":1.3684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010874,"nv":1.3688,"tnv":1.3688},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010874,"nv":1.3745,"tnv":1.3745},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010874,"nv":1.3531,"tnv":1.3531},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010874,"nv":1.362,"tnv":1.362},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010874,"nv":1.3498,"tnv":1.3498},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010874,"nv":1.3452,"tnv":1.3452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010874,"nv":1.3643,"tnv":1.3643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010874,"nv":1.3621,"tnv":1.3621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010874,"nv":1.366,"tnv":1.366},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010874,"nv":1.3702,"tnv":1.3702},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010874,"nv":1.3655,"tnv":1.3655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010874,"nv":1.3802,"tnv":1.3802},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010874,"nv":1.3674,"tnv":1.3674},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010874,"nv":1.3645,"tnv":1.3645},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010874,"nv":1.3681,"tnv":1.3681},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010874,"nv":1.3814,"tnv":1.3814},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010874,"nv":1.3756,"tnv":1.3756},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010874,"nv":1.3785,"tnv":1.3785},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010874,"nv":1.3955,"tnv":1.3955},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010874,"nv":1.4047,"tnv":1.4047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010874,"nv":1.3856,"tnv":1.3856},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010874,"nv":1.41,"tnv":1.41},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010874,"nv":1.4032,"tnv":1.4032},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010874,"nv":1.4303,"tnv":1.4303},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010874,"nv":1.4016,"tnv":1.4016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010874,"nv":1.3917,"tnv":1.3917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010874,"nv":1.3685,"tnv":1.3685},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010874,"nv":1.378,"tnv":1.378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010874,"nv":1.3788,"tnv":1.3788},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010874,"nv":1.3718,"tnv":1.3718},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010874,"nv":1.3774,"tnv":1.3774},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010874,"nv":1.3645,"tnv":1.3645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010874,"nv":1.3642,"tnv":1.3642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010874,"nv":1.384,"tnv":1.384},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010874,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010874,"nv":1.3772,"tnv":1.3772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010874,"nv":1.3757,"tnv":1.3757},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010874,"nv":1.3682,"tnv":1.3682},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010874,"nv":1.3676,"tnv":1.3676},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010874,"nv":1.3737,"tnv":1.3737},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010874,"nv":1.3587,"tnv":1.3587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010874,"nv":1.3525,"tnv":1.3525},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010874,"nv":1.323,"tnv":1.323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010874,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010874,"nv":1.3455,"tnv":1.3455},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010874,"nv":1.3627,"tnv":1.3627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010874,"nv":1.3391,"tnv":1.3391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010874,"nv":1.3268,"tnv":1.3268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010874,"nv":1.3259,"tnv":1.3259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010874,"nv":1.3535,"tnv":1.3535},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010874,"nv":1.3513,"tnv":1.3513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010874,"nv":1.3373,"tnv":1.3373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010874,"nv":1.3382,"tnv":1.3382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010874,"nv":1.3344,"tnv":1.3344},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010874,"nv":1.3296,"tnv":1.3296},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010874,"nv":1.3278,"tnv":1.3278},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010874,"nv":1.3232,"tnv":1.3232},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010874,"nv":1.3125,"tnv":1.3125},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010874,"nv":1.3239,"tnv":1.3239},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010874,"nv":1.316,"tnv":1.316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010874,"nv":1.31,"tnv":1.31},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010874,"nv":1.3196,"tnv":1.3196},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010874,"nv":1.312,"tnv":1.312},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010874,"nv":1.3056,"tnv":1.3056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010874,"nv":1.2911,"tnv":1.2911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010874,"nv":1.2874,"tnv":1.2874},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010874,"nv":1.2654,"tnv":1.2654},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010874,"nv":1.2695,"tnv":1.2695},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010874,"nv":1.2854,"tnv":1.2854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010874,"nv":1.2887,"tnv":1.2887},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010874,"nv":1.2855,"tnv":1.2855},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010874,"nv":1.2876,"tnv":1.2876},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010874,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010874,"nv":1.286,"tnv":1.286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010874,"nv":1.2821,"tnv":1.2821},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010874,"nv":1.2778,"tnv":1.2778},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010874,"nv":1.2719,"tnv":1.2719},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010874,"nv":1.2674,"tnv":1.2674},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010874,"nv":1.265,"tnv":1.265},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010874,"nv":1.2668,"tnv":1.2668},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010874,"nv":1.2638,"tnv":1.2638},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010874,"nv":1.2494,"tnv":1.2494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010874,"nv":1.2419,"tnv":1.2419},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010874,"nv":1.2427,"tnv":1.2427},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010874,"nv":1.2466,"tnv":1.2466},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010874,"nv":1.2397,"tnv":1.2397},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010874,"nv":1.2434,"tnv":1.2434},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010874,"nv":1.2464,"tnv":1.2464},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010874,"nv":1.2407,"tnv":1.2407},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010874,"nv":1.2393,"tnv":1.2393},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010874,"nv":1.2353,"tnv":1.2353},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010874,"nv":1.2322,"tnv":1.2322},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010874,"nv":1.2319,"tnv":1.2319},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010874,"nv":1.2296,"tnv":1.2296},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010874,"nv":1.2246,"tnv":1.2246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010874,"nv":1.2177,"tnv":1.2177},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010874,"nv":1.2169,"tnv":1.2169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010874,"nv":1.2221,"tnv":1.2221},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010874,"nv":1.2354,"tnv":1.2354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010874,"nv":1.2342,"tnv":1.2342},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010874,"nv":1.2387,"tnv":1.2387},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010874,"nv":1.2478,"tnv":1.2478},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010874,"nv":1.2467,"tnv":1.2467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010874,"nv":1.2447,"tnv":1.2447},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010874,"nv":1.2394,"tnv":1.2394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010874,"nv":1.2377,"tnv":1.2377},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010874,"nv":1.2388,"tnv":1.2388},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010874,"nv":1.2354,"tnv":1.2354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010874,"nv":1.2328,"tnv":1.2328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010874,"nv":1.2292,"tnv":1.2292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010874,"nv":1.219,"tnv":1.219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010874,"nv":1.2198,"tnv":1.2198},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010874,"nv":1.2079,"tnv":1.2079},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010874,"nv":1.2051,"tnv":1.2051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010874,"nv":1.2127,"tnv":1.2127},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010874,"nv":1.2102,"tnv":1.2102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010874,"nv":1.2117,"tnv":1.2117},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010874,"nv":1.2225,"tnv":1.2225},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010874,"nv":1.2083,"tnv":1.2083},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010874,"nv":1.197,"tnv":1.197},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010874,"nv":1.1875,"tnv":1.1875},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010874,"nv":1.1851,"tnv":1.1851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010874,"nv":1.1915,"tnv":1.1915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010874,"nv":1.1888,"tnv":1.1888},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010874,"nv":1.1884,"tnv":1.1884},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010874,"nv":1.1882,"tnv":1.1882},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010874,"nv":1.1896,"tnv":1.1896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010874,"nv":1.1906,"tnv":1.1906},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010874,"nv":1.1882,"tnv":1.1882},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010874,"nv":1.1721,"tnv":1.1721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010874,"nv":1.1734,"tnv":1.1734},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010874,"nv":1.1719,"tnv":1.1719},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010874,"nv":1.1756,"tnv":1.1756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010874,"nv":1.1761,"tnv":1.1761},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010874,"nv":1.1767,"tnv":1.1767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010874,"nv":1.1915,"tnv":1.1915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010874,"nv":1.1847,"tnv":1.1847},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010874,"nv":1.1655,"tnv":1.1655},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010874,"nv":1.17,"tnv":1.17},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010874,"nv":1.1778,"tnv":1.1778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010874,"nv":1.1676,"tnv":1.1676},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010874,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010874,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010874,"nv":1.1419,"tnv":1.1419},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010874,"nv":1.121,"tnv":1.121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010874,"nv":1.1059,"tnv":1.1059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010874,"nv":1.0934,"tnv":1.0934},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010874,"nv":1.1741,"tnv":1.1741},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010874,"nv":1.1798,"tnv":1.1798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010874,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010874,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010874,"nv":1.1772,"tnv":1.1772},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010874,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010874,"nv":1.1683,"tnv":1.1683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010874,"nv":1.1671,"tnv":1.1671},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010874,"nv":1.1686,"tnv":1.1686},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010874,"nv":1.1664,"tnv":1.1664},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010874,"nv":1.1785,"tnv":1.1785},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010874,"nv":1.1917,"tnv":1.1917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010874,"nv":1.1933,"tnv":1.1933},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010874,"nv":1.1725,"tnv":1.1725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010874,"nv":1.1757,"tnv":1.1757},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010874,"nv":1.1514,"tnv":1.1514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010874,"nv":1.1508,"tnv":1.1508},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010874,"nv":1.1497,"tnv":1.1497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010874,"nv":1.1471,"tnv":1.1471},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010874,"nv":1.1489,"tnv":1.1489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010874,"nv":1.1549,"tnv":1.1549},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010874,"nv":1.1364,"tnv":1.1364},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010874,"nv":1.1302,"tnv":1.1302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010874,"nv":1.1263,"tnv":1.1263},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010874,"nv":1.1216,"tnv":1.1216},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010874,"nv":1.1414,"tnv":1.1414},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010874,"nv":1.1486,"tnv":1.1486},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010874,"nv":1.144,"tnv":1.144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010874,"nv":1.1591,"tnv":1.1591},{"stockId":3000000010874,"date":"2025-02-20T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000010874,"date":"2025-02-19T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000010874,"date":"2025-02-18T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000010874,"date":"2025-02-17T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000010874,"date":"2025-02-16T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000010874,"date":"2025-02-13T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"stockId":3000000010874,"date":"2025-02-12T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000010874,"date":"2025-02-11T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000010874,"date":"2025-02-10T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000010874,"date":"2025-02-09T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000010874,"date":"2025-02-06T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"stockId":3000000010874,"date":"2025-02-05T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000010874,"date":"2025-02-04T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000010874,"date":"2025-01-26T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000010874,"date":"2025-01-23T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000010874,"date":"2025-01-22T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000010874,"date":"2025-01-21T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000010874,"date":"2025-01-20T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000010874,"date":"2025-01-19T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000010874,"date":"2025-01-16T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000010874,"date":"2025-01-15T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000010874,"date":"2025-01-14T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000010874,"date":"2025-01-13T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000010874,"date":"2025-01-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000010874,"date":"2025-01-09T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000010874,"date":"2025-01-08T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000010874,"date":"2025-01-07T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000010874,"date":"2025-01-06T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000010874,"date":"2025-01-05T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000010874,"date":"2025-01-02T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000010874,"date":"2025-01-01T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000010874,"date":"2024-12-30T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000010874,"date":"2024-12-29T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000010874,"date":"2024-12-26T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000010874,"date":"2024-12-25T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000010874,"date":"2024-12-24T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000010874,"date":"2024-12-23T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000010874,"date":"2024-12-22T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000010874,"date":"2024-12-19T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000010874,"date":"2024-12-18T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000010874,"date":"2024-12-17T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000010874,"date":"2024-12-16T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000010874,"date":"2024-12-15T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000010874,"date":"2024-12-12T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000010874,"date":"2024-12-11T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000010874,"date":"2024-12-10T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000010874,"date":"2024-12-09T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000010874,"date":"2024-12-08T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000010874,"date":"2024-12-05T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000010874,"date":"2024-12-04T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000010874,"date":"2024-12-03T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000010874,"date":"2024-12-02T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000010874,"date":"2024-12-01T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000010874,"date":"2024-11-28T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000010874,"date":"2024-11-27T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000010874,"date":"2024-11-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000010874,"date":"2024-11-25T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000010874,"date":"2024-11-24T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000010874,"date":"2024-11-21T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000010874,"date":"2024-11-20T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000010874,"date":"2024-11-19T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000010874,"date":"2024-11-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000010874,"date":"2024-11-17T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000010874,"date":"2024-11-14T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000010874,"date":"2024-11-13T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000010874,"date":"2024-11-12T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000010874,"date":"2024-11-11T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000010874,"date":"2024-11-10T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000010874,"date":"2024-11-07T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000010874,"date":"2024-11-06T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000010874,"date":"2024-11-05T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000010874,"date":"2024-11-04T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000010874,"date":"2024-11-03T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000010874,"date":"2024-10-31T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000010874,"date":"2024-10-30T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000010874,"date":"2024-10-29T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000010874,"date":"2024-10-28T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000010874,"date":"2024-10-27T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000010874,"date":"2024-10-24T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000010874,"date":"2024-10-23T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000010874,"date":"2024-10-22T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000010874,"date":"2024-10-21T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000010874,"date":"2024-10-20T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000010874,"date":"2024-10-17T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"stockId":3000000010874,"date":"2024-10-16T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000010874,"date":"2024-10-15T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000010874,"date":"2024-10-14T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000010874,"date":"2024-10-13T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000010874,"date":"2024-10-10T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000010874,"date":"2024-10-09T16:00:00.000Z","nv":1.1477,"tnv":1.1477},{"stockId":3000000010874,"date":"2024-10-08T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000010874,"date":"2024-10-07T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000010874,"date":"2024-09-29T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000010874,"date":"2024-09-26T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000010874,"date":"2024-09-25T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010874,"date":"2024-09-24T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010874,"date":"2024-09-23T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000010874,"date":"2024-09-22T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000010874,"date":"2024-09-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000010874,"date":"2024-09-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000010874,"date":"2024-09-17T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000010874,"date":"2024-09-12T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000010874,"date":"2024-09-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000010874,"date":"2024-09-10T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000010874,"date":"2024-09-09T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000010874,"date":"2024-09-08T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000010874,"date":"2024-09-05T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000010874,"date":"2024-09-04T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000010874,"date":"2024-09-03T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000010874,"date":"2024-09-02T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000010874,"date":"2024-09-01T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010874,"date":"2024-08-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010874,"date":"2024-08-28T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000010874,"date":"2024-08-27T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010874,"date":"2024-08-26T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000010874,"date":"2024-08-25T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000010874,"date":"2024-08-22T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010874,"date":"2024-08-21T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000010874,"date":"2024-08-20T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010874,"date":"2024-08-19T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000010874,"date":"2024-08-18T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010874,"date":"2024-08-15T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010874,"date":"2024-08-14T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000010874,"date":"2024-08-13T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000010874,"date":"2024-08-12T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010874,"date":"2024-08-11T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000010874,"date":"2024-08-08T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000010874,"date":"2024-08-07T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000010874,"date":"2024-08-06T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000010874,"date":"2024-08-05T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010874,"date":"2024-08-04T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010874,"date":"2024-08-01T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000010874,"date":"2024-07-31T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000010874,"date":"2024-07-30T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000010874,"date":"2024-07-29T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000010874,"date":"2024-07-28T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010874,"date":"2024-07-25T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000010874,"date":"2024-07-24T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010874,"date":"2024-07-23T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010874,"date":"2024-07-22T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000010874,"date":"2024-07-21T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000010874,"date":"2024-07-18T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010874,"date":"2024-07-17T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000010874,"date":"2024-07-16T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010874,"date":"2024-07-15T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000010874,"date":"2024-07-14T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000010874,"date":"2024-07-11T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000010874,"date":"2024-07-10T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000010874,"date":"2024-07-09T16:00:00.000Z","nv":1.0811,"tnv":1.0811},{"stockId":3000000010874,"date":"2024-07-08T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010874,"date":"2024-07-07T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000010874,"date":"2024-07-04T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000010874,"date":"2024-07-03T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000010874,"date":"2024-07-02T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010874,"date":"2024-07-01T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000010874,"date":"2024-06-30T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000010874,"date":"2024-06-27T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000010874,"date":"2024-06-26T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000010874,"date":"2024-06-25T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000010874,"date":"2024-06-24T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000010874,"date":"2024-06-23T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000010874,"date":"2024-06-20T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010874,"date":"2024-06-19T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000010874,"date":"2024-06-18T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000010874,"date":"2024-06-17T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000010874,"date":"2024-06-16T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000010874,"date":"2024-06-13T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000010874,"date":"2024-06-12T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000010874,"date":"2024-06-11T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000010874,"date":"2024-06-10T16:00:00.000Z","nv":1.0941,"tnv":1.0941}],"influencesList":[]}