window.pageData = {"startDate":"2024-05-01T04:35:05.738Z","endDate":"2026-05-01T04:35:05.738Z","stock":{"_id":3000000010872,"stockCode":"010872","shortName":"博时沪深300指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10872,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-29T16:00:00.000Z","name":"博时沪深300指数增强发起式证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时沪深300指数增强","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":10543325.71,"setUpShares":10543325.71,"pinyin":"bshs300zszqfqszqtzjj","indexId":1000000000300,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"managers":[{"name":"桂征辉","stockType":"fund_manager","stockCode":"8801400124","exchange":"fm","tickerId":72608152420}],"hotMetrics":{"fss":{"stockId":3000000010872,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.55,"f_ins_h_s_r_c_hy":0.15640000000000004,"f_ins_h_s_r_c_1y":0.2109000000000001,"f_ind_h_s_r":0.45,"f_ind_h_s_r_c_hy":-0.15640000000000004,"f_ind_h_s_r_c_1y":-0.21090000000000003,"f_h_a":1126,"f_h_s_a":34894,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010872,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5791554357592094,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4784564803599239,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.42560737719453806,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6126228269085412,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5995224658128934,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.6247146118721462,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.5656883298392732,"f_cagr_p_r_fs_ssc":5848,"f_cagr_p_r_fs_ssrp":0.8780571233110998,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.7649082568807339},"fp":{"stockId":3000000010872,"type":"fp","f_p_r_fys":0.05386819484240668,"f_p_r_m1":0.06906173700732476,"f_p_r_m3":0.024284282054138462,"f_p_r_m6":0.037810383747177934,"f_p_r_y1":0.28601398601398675,"f_cagr_p_r_fs":-0.01561281787320723,"f_p_r_d1":-0.004034427111350158,"f_p_r_y2":0.36586452762923294,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9794238683127572,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.8418803418803419,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.975,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.37850467289719625,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.8333333333333334,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.5287958115183246,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.4530386740331492,"f_p_r_y3":0.26932633903920444,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.7044025157232704,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":-0.02790992705359885},"ff":{"stockId":3000000010872,"type":"ff","f_m_f":379090,"f_m_f_r":0.008,"f_c_f":71079,"f_c_f_r":0.0015,"f_m_a_c_f":450169,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000010872,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9195,"f_nv_cr":-0.003791982665222182},"f_as":{"stockId":3000000010872,"type":"f_as","f_tas":40366313.8347,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010873,"name":"博时沪深300指数增强发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-29T16:00:00.000Z","indexFundFlag":1,"stockCode":"010873","tickerId":10873,"shortName":"博时沪深300指数增强C","__csrcFundId":8506,"lastUpdated":"2026-04-24T17:08:41.757Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","setUpDate":"2020-12-29T16:00:00.000Z","setUpAssetScale":8240673.52,"setUpShares":8240673.52,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshs300zszqfqszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":300750,"holdings":5740,"marketCap":2305758,"netValueRatio":0.0419,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":600519,"holdings":1000,"marketCap":1450000,"netValueRatio":0.0264,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":300308,"holdings":2500,"marketCap":1423525,"netValueRatio":0.0259,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":601899,"holdings":38800,"marketCap":1269536,"netValueRatio":0.0231,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":601318,"holdings":21400,"marketCap":1215092,"netValueRatio":0.0221,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":601166,"holdings":63200,"marketCap":1189424,"netValueRatio":0.0216,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":300502,"holdings":2400,"marketCap":1062816,"netValueRatio":0.0193,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":600919,"holdings":77500,"marketCap":846300,"netValueRatio":0.0154,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":333,"holdings":10900,"marketCap":832215,"netValueRatio":0.0151,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010872,"stockId":603259,"holdings":7500,"marketCap":735750,"netValueRatio":0.0134,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"lastFsMetrics":{"latestTurnoverRate":3.1016365196017923,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010872,"date":"2026-04-29T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000010872,"date":"2026-04-28T16:00:00.000Z","nv":0.923,"tnv":0.923},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010872,"nv":0.9122,"tnv":0.9122},{"stockId":3000000010872,"date":"2026-04-26T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000010872,"date":"2026-04-23T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010872,"nv":0.9182,"tnv":0.9182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010872,"nv":0.921,"tnv":0.921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010872,"nv":0.9138,"tnv":0.9138},{"stockId":3000000010872,"date":"2026-04-19T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010872,"nv":0.9076,"tnv":0.9076},{"stockId":3000000010872,"date":"2026-04-15T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000010872,"date":"2026-04-14T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010872,"nv":0.8998,"tnv":0.8998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010872,"nv":0.8898,"tnv":0.8898},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010872,"nv":0.8877,"tnv":0.8877},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010872,"nv":0.8737,"tnv":0.8737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010872,"nv":0.8785,"tnv":0.8785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010872,"nv":0.8506,"tnv":0.8506},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010872,"nv":0.851,"tnv":0.851},{"stockId":3000000010872,"date":"2026-04-01T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000010872,"date":"2026-03-31T16:00:00.000Z","nv":0.8653,"tnv":0.8653},{"stockId":3000000010872,"date":"2026-03-30T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000010872,"date":"2026-03-29T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010872,"nv":0.8628,"tnv":0.8628},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010872,"nv":0.8593,"tnv":0.8593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010872,"nv":0.87,"tnv":0.87},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010872,"nv":0.8578,"tnv":0.8578},{"stockId":3000000010872,"date":"2026-03-22T16:00:00.000Z","nv":0.846,"tnv":0.846},{"stockId":3000000010872,"date":"2026-03-19T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"stockId":3000000010872,"date":"2026-03-18T16:00:00.000Z","nv":0.8772,"tnv":0.8772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010872,"nv":0.8896,"tnv":0.8896},{"stockId":3000000010872,"date":"2026-03-16T16:00:00.000Z","nv":0.8854,"tnv":0.8854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010872,"nv":0.8919,"tnv":0.8919},{"stockId":3000000010872,"date":"2026-03-12T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000010872,"date":"2026-03-11T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010872,"nv":0.8955,"tnv":0.8955},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010872,"nv":0.8898,"tnv":0.8898},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010872,"nv":0.8796,"tnv":0.8796},{"stockId":3000000010872,"date":"2026-03-05T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000010872,"date":"2026-03-04T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010872,"nv":0.8764,"tnv":0.8764},{"stockId":3000000010872,"date":"2026-03-02T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000010872,"date":"2026-03-01T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010872,"nv":0.8958,"tnv":0.8958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010872,"nv":0.9002,"tnv":0.9002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010872,"nv":0.9004,"tnv":0.9004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010872,"nv":0.8948,"tnv":0.8948},{"stockId":3000000010872,"date":"2026-02-12T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"stockId":3000000010872,"date":"2026-02-11T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010872,"nv":0.8953,"tnv":0.8953},{"stockId":3000000010872,"date":"2026-02-09T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000010872,"date":"2026-02-08T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000010872,"date":"2026-02-05T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010872,"nv":0.8878,"tnv":0.8878},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010872,"nv":0.8925,"tnv":0.8925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010872,"nv":0.8868,"tnv":0.8868},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010872,"nv":0.8788,"tnv":0.8788},{"stockId":3000000010872,"date":"2026-01-29T16:00:00.000Z","nv":0.8977,"tnv":0.8977},{"stockId":3000000010872,"date":"2026-01-28T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000010872,"date":"2026-01-27T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010872,"nv":0.9002,"tnv":0.9002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010872,"nv":0.8991,"tnv":0.8991},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010872,"nv":0.8973,"tnv":0.8973},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010872,"nv":0.9017,"tnv":0.9017},{"stockId":3000000010872,"date":"2026-01-20T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000010872,"date":"2026-01-19T16:00:00.000Z","nv":0.8966,"tnv":0.8966},{"stockId":3000000010872,"date":"2026-01-18T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000010872,"date":"2026-01-15T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000010872,"date":"2026-01-14T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"stockId":3000000010872,"date":"2026-01-13T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010872,"nv":0.8978,"tnv":0.8978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010872,"nv":0.9021,"tnv":0.9021},{"stockId":3000000010872,"date":"2026-01-08T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010872,"nv":0.8927,"tnv":0.8927},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010872,"nv":0.9006,"tnv":0.9006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010872,"nv":0.9018,"tnv":0.9018},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010872,"nv":0.8893,"tnv":0.8893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010872,"nv":0.8725,"tnv":0.8725},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010872,"nv":0.8768,"tnv":0.8768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010872,"nv":0.8773,"tnv":0.8773},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010872,"nv":0.88,"tnv":0.88},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010872,"nv":0.8779,"tnv":0.8779},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010872,"nv":0.8763,"tnv":0.8763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010872,"nv":0.8741,"tnv":0.8741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010872,"nv":0.8714,"tnv":0.8714},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010872,"nv":0.8635,"tnv":0.8635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010872,"nv":0.8606,"tnv":0.8606},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010872,"nv":0.8643,"tnv":0.8643},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010872,"nv":0.8494,"tnv":0.8494},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010872,"nv":0.8593,"tnv":0.8593},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010872,"nv":0.8633,"tnv":0.8633},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010872,"nv":0.8572,"tnv":0.8572},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010872,"nv":0.8641,"tnv":0.8641},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010872,"nv":0.8648,"tnv":0.8648},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010872,"nv":0.8669,"tnv":0.8669},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010872,"nv":0.8598,"tnv":0.8598},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010872,"nv":0.8532,"tnv":0.8532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010872,"nv":0.8509,"tnv":0.8509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010872,"nv":0.8545,"tnv":0.8545},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010872,"nv":0.8579,"tnv":0.8579},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010872,"nv":0.8496,"tnv":0.8496},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010872,"nv":0.8477,"tnv":0.8477},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010872,"nv":0.8485,"tnv":0.8485},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010872,"nv":0.8427,"tnv":0.8427},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010872,"nv":0.834,"tnv":0.834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010872,"nv":0.8341,"tnv":0.8341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010872,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010872,"nv":0.8568,"tnv":0.8568},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010872,"nv":0.8531,"tnv":0.8531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010872,"nv":0.8587,"tnv":0.8587},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010872,"nv":0.8645,"tnv":0.8645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010872,"nv":0.8771,"tnv":0.8771},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010872,"nv":0.8687,"tnv":0.8687},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010872,"nv":0.8677,"tnv":0.8677},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010872,"nv":0.8761,"tnv":0.8761},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010872,"nv":0.8758,"tnv":0.8758},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010872,"nv":0.8792,"tnv":0.8792},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010872,"nv":0.8672,"tnv":0.8672},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010872,"nv":0.8655,"tnv":0.8655},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010872,"nv":0.8726,"tnv":0.8726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010872,"nv":0.8727,"tnv":0.8727},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010872,"nv":0.886,"tnv":0.886},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010872,"nv":0.8955,"tnv":0.8955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010872,"nv":0.885,"tnv":0.885},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010872,"nv":0.8903,"tnv":0.8903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010872,"nv":0.8802,"tnv":0.8802},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010872,"nv":0.8684,"tnv":0.8684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010872,"nv":0.8664,"tnv":0.8664},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010872,"nv":0.8682,"tnv":0.8682},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010872,"nv":0.8546,"tnv":0.8546},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010872,"nv":0.8504,"tnv":0.8504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010872,"nv":0.8678,"tnv":0.8678},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010872,"nv":0.8665,"tnv":0.8665},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010872,"nv":0.8543,"tnv":0.8543},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010872,"nv":0.8645,"tnv":0.8645},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010872,"nv":0.8691,"tnv":0.8691},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010872,"nv":0.8825,"tnv":0.8825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010872,"nv":0.8714,"tnv":0.8714},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010872,"nv":0.8685,"tnv":0.8685},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010872,"nv":0.8565,"tnv":0.8565},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010872,"nv":0.8626,"tnv":0.8626},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010872,"nv":0.8596,"tnv":0.8596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010872,"nv":0.8526,"tnv":0.8526},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010872,"nv":0.8536,"tnv":0.8536},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010872,"nv":0.8525,"tnv":0.8525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010872,"nv":0.8514,"tnv":0.8514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010872,"nv":0.8587,"tnv":0.8587},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010872,"nv":0.8541,"tnv":0.8541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010872,"nv":0.8565,"tnv":0.8565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010872,"nv":0.8578,"tnv":0.8578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010872,"nv":0.863,"tnv":0.863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010872,"nv":0.8439,"tnv":0.8439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010872,"nv":0.8415,"tnv":0.8415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010872,"nv":0.8454,"tnv":0.8454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010872,"nv":0.8459,"tnv":0.8459},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010872,"nv":0.8276,"tnv":0.8276},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010872,"nv":0.8461,"tnv":0.8461},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010872,"nv":0.8504,"tnv":0.8504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010872,"nv":0.8579,"tnv":0.8579},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010872,"nv":0.8532,"tnv":0.8532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010872,"nv":0.8481,"tnv":0.8481},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010872,"nv":0.8389,"tnv":0.8389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010872,"nv":0.8522,"tnv":0.8522},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010872,"nv":0.8542,"tnv":0.8542},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010872,"nv":0.8399,"tnv":0.8399},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010872,"nv":0.8261,"tnv":0.8261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010872,"nv":0.824,"tnv":0.824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010872,"nv":0.8138,"tnv":0.8138},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010872,"nv":0.8181,"tnv":0.8181},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010872,"nv":0.8141,"tnv":0.8141},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010872,"nv":0.8077,"tnv":0.8077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010872,"nv":0.809,"tnv":0.809},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010872,"nv":0.802,"tnv":0.802},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010872,"nv":0.7983,"tnv":0.7983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010872,"nv":0.7968,"tnv":0.7968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010872,"nv":0.7968,"tnv":0.7968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010872,"nv":0.7967,"tnv":0.7967},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010872,"nv":0.7938,"tnv":0.7938},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010872,"nv":0.7872,"tnv":0.7872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010872,"nv":0.7844,"tnv":0.7844},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010872,"nv":0.7873,"tnv":0.7873},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010872,"nv":0.8,"tnv":0.8},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010872,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010872,"nv":0.798,"tnv":0.798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010872,"nv":0.7956,"tnv":0.7956},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010872,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010872,"nv":0.7952,"tnv":0.7952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010872,"nv":0.7969,"tnv":0.7969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010872,"nv":0.7906,"tnv":0.7906},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010872,"nv":0.7835,"tnv":0.7835},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010872,"nv":0.7799,"tnv":0.7799},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010872,"nv":0.7748,"tnv":0.7748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010872,"nv":0.7777,"tnv":0.7777},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010872,"nv":0.7781,"tnv":0.7781},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010872,"nv":0.7761,"tnv":0.7761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010872,"nv":0.7748,"tnv":0.7748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010872,"nv":0.7711,"tnv":0.7711},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010872,"nv":0.7715,"tnv":0.7715},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010872,"nv":0.7659,"tnv":0.7659},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010872,"nv":0.7683,"tnv":0.7683},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010872,"nv":0.7658,"tnv":0.7658},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010872,"nv":0.7591,"tnv":0.7591},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010872,"nv":0.7586,"tnv":0.7586},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010872,"nv":0.7548,"tnv":0.7548},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010872,"nv":0.7533,"tnv":0.7533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010872,"nv":0.7564,"tnv":0.7564},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010872,"nv":0.7584,"tnv":0.7584},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010872,"nv":0.7491,"tnv":0.7491},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010872,"nv":0.7407,"tnv":0.7407},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010872,"nv":0.7381,"tnv":0.7381},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010872,"nv":0.7355,"tnv":0.7355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010872,"nv":0.7433,"tnv":0.7433},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010872,"nv":0.7419,"tnv":0.7419},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010872,"nv":0.7425,"tnv":0.7425},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010872,"nv":0.7405,"tnv":0.7405},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010872,"nv":0.7459,"tnv":0.7459},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010872,"nv":0.7441,"tnv":0.7441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010872,"nv":0.7383,"tnv":0.7383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010872,"nv":0.742,"tnv":0.742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010872,"nv":0.7396,"tnv":0.7396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010872,"nv":0.7398,"tnv":0.7398},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010872,"nv":0.7387,"tnv":0.7387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010872,"nv":0.7351,"tnv":0.7351},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010872,"nv":0.7318,"tnv":0.7318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010872,"nv":0.734,"tnv":0.734},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010872,"nv":0.7303,"tnv":0.7303},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010872,"nv":0.7302,"tnv":0.7302},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010872,"nv":0.7328,"tnv":0.7328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010872,"nv":0.7359,"tnv":0.7359},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010872,"nv":0.7424,"tnv":0.7424},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010872,"nv":0.7437,"tnv":0.7437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010872,"nv":0.7397,"tnv":0.7397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010872,"nv":0.7354,"tnv":0.7354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010872,"nv":0.7361,"tnv":0.7361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010872,"nv":0.739,"tnv":0.739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010872,"nv":0.7451,"tnv":0.7451},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010872,"nv":0.7363,"tnv":0.7363},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010872,"nv":0.7355,"tnv":0.7355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010872,"nv":0.7278,"tnv":0.7278},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010872,"nv":0.728,"tnv":0.728},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010872,"nv":0.7252,"tnv":0.7252},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010872,"nv":0.7213,"tnv":0.7213},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010872,"nv":0.715,"tnv":0.715},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010872,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010872,"nv":0.7179,"tnv":0.7179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010872,"nv":0.7195,"tnv":0.7195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010872,"nv":0.7183,"tnv":0.7183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010872,"nv":0.7167,"tnv":0.7167},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010872,"nv":0.7153,"tnv":0.7153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010872,"nv":0.7146,"tnv":0.7146},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010872,"nv":0.7107,"tnv":0.7107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010872,"nv":0.7098,"tnv":0.7098},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010872,"nv":0.7096,"tnv":0.7096},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010872,"nv":0.7096,"tnv":0.7096},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010872,"nv":0.7078,"tnv":0.7078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010872,"nv":0.7046,"tnv":0.7046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010872,"nv":0.7028,"tnv":0.7028},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010872,"nv":0.6921,"tnv":0.6921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010872,"nv":0.6894,"tnv":0.6894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010872,"nv":0.6801,"tnv":0.6801},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010872,"nv":0.734,"tnv":0.734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010872,"nv":0.7403,"tnv":0.7403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010872,"nv":0.7404,"tnv":0.7404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010872,"nv":0.7402,"tnv":0.7402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010872,"nv":0.7444,"tnv":0.7444},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010872,"nv":0.7475,"tnv":0.7475},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010872,"nv":0.7452,"tnv":0.7452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010872,"nv":0.7471,"tnv":0.7471},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010872,"nv":0.7475,"tnv":0.7475},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010872,"nv":0.7431,"tnv":0.7431},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010872,"nv":0.7528,"tnv":0.7528},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010872,"nv":0.7579,"tnv":0.7579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010872,"nv":0.7576,"tnv":0.7576},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010872,"nv":0.7544,"tnv":0.7544},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010872,"nv":0.7551,"tnv":0.7551},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010872,"nv":0.7382,"tnv":0.7382},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010872,"nv":0.7408,"tnv":0.7408},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010872,"nv":0.743,"tnv":0.743},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010872,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010872,"nv":0.7436,"tnv":0.7436},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010872,"nv":0.7467,"tnv":0.7467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010872,"nv":0.739,"tnv":0.739},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010872,"nv":0.7354,"tnv":0.7354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010872,"nv":0.7362,"tnv":0.7362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010872,"nv":0.7365,"tnv":0.7365},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010872,"nv":0.7499,"tnv":0.7499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010872,"nv":0.749,"tnv":0.749},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010872,"nv":0.7443,"tnv":0.7443},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010872,"nv":0.7528,"tnv":0.7528},{"stockId":3000000010872,"date":"2025-02-20T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000010872,"date":"2025-02-19T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000010872,"date":"2025-02-18T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010872,"date":"2025-02-17T16:00:00.000Z","nv":0.7446,"tnv":0.7446},{"stockId":3000000010872,"date":"2025-02-16T16:00:00.000Z","nv":0.7513,"tnv":0.7513},{"stockId":3000000010872,"date":"2025-02-13T16:00:00.000Z","nv":0.7487,"tnv":0.7487},{"stockId":3000000010872,"date":"2025-02-12T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000010872,"date":"2025-02-11T16:00:00.000Z","nv":0.7453,"tnv":0.7453},{"stockId":3000000010872,"date":"2025-02-10T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000010872,"date":"2025-02-09T16:00:00.000Z","nv":0.7421,"tnv":0.7421},{"stockId":3000000010872,"date":"2025-02-06T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000010872,"date":"2025-02-05T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000010872,"date":"2025-02-04T16:00:00.000Z","nv":0.723,"tnv":0.723},{"stockId":3000000010872,"date":"2025-01-26T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010872,"date":"2025-01-23T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000010872,"date":"2025-01-22T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000010872,"date":"2025-01-21T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000010872,"date":"2025-01-20T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000010872,"date":"2025-01-19T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000010872,"date":"2025-01-16T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000010872,"date":"2025-01-15T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000010872,"date":"2025-01-14T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000010872,"date":"2025-01-13T16:00:00.000Z","nv":0.7205,"tnv":0.7205},{"stockId":3000000010872,"date":"2025-01-12T16:00:00.000Z","nv":0.7035,"tnv":0.7035},{"stockId":3000000010872,"date":"2025-01-09T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000010872,"date":"2025-01-08T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000010872,"date":"2025-01-07T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000010872,"date":"2025-01-06T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000010872,"date":"2025-01-05T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000010872,"date":"2025-01-02T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000010872,"date":"2025-01-01T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000010872,"date":"2024-12-30T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000010872,"date":"2024-12-29T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000010872,"date":"2024-12-26T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000010872,"date":"2024-12-25T16:00:00.000Z","nv":0.7474,"tnv":0.7474},{"stockId":3000000010872,"date":"2024-12-24T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000010872,"date":"2024-12-23T16:00:00.000Z","nv":0.7471,"tnv":0.7471},{"stockId":3000000010872,"date":"2024-12-22T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000010872,"date":"2024-12-19T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000010872,"date":"2024-12-18T16:00:00.000Z","nv":0.7405,"tnv":0.7405},{"stockId":3000000010872,"date":"2024-12-17T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000010872,"date":"2024-12-16T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000010872,"date":"2024-12-15T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000010872,"date":"2024-12-12T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000010872,"date":"2024-12-11T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000010872,"date":"2024-12-10T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000010872,"date":"2024-12-09T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000010872,"date":"2024-12-08T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010872,"date":"2024-12-05T16:00:00.000Z","nv":0.7398,"tnv":0.7398},{"stockId":3000000010872,"date":"2024-12-04T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000010872,"date":"2024-12-03T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000010872,"date":"2024-12-02T16:00:00.000Z","nv":0.7356,"tnv":0.7356},{"stockId":3000000010872,"date":"2024-12-01T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000010872,"date":"2024-11-28T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000010872,"date":"2024-11-27T16:00:00.000Z","nv":0.7197,"tnv":0.7197},{"stockId":3000000010872,"date":"2024-11-26T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000010872,"date":"2024-11-25T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000010872,"date":"2024-11-24T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000010872,"date":"2024-11-21T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000010872,"date":"2024-11-20T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000010872,"date":"2024-11-19T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000010872,"date":"2024-11-18T16:00:00.000Z","nv":0.7372,"tnv":0.7372},{"stockId":3000000010872,"date":"2024-11-17T16:00:00.000Z","nv":0.7344,"tnv":0.7344},{"stockId":3000000010872,"date":"2024-11-14T16:00:00.000Z","nv":0.7379,"tnv":0.7379},{"stockId":3000000010872,"date":"2024-11-13T16:00:00.000Z","nv":0.7464,"tnv":0.7464},{"stockId":3000000010872,"date":"2024-11-12T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000010872,"date":"2024-11-11T16:00:00.000Z","nv":0.7529,"tnv":0.7529},{"stockId":3000000010872,"date":"2024-11-10T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000010872,"date":"2024-11-07T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000010872,"date":"2024-11-06T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000010872,"date":"2024-11-05T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000010872,"date":"2024-11-04T16:00:00.000Z","nv":0.7509,"tnv":0.7509},{"stockId":3000000010872,"date":"2024-11-03T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000010872,"date":"2024-10-31T16:00:00.000Z","nv":0.7279,"tnv":0.7279},{"stockId":3000000010872,"date":"2024-10-30T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000010872,"date":"2024-10-29T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000010872,"date":"2024-10-28T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000010872,"date":"2024-10-27T16:00:00.000Z","nv":0.741,"tnv":0.741},{"stockId":3000000010872,"date":"2024-10-24T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010872,"date":"2024-10-23T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000010872,"date":"2024-10-22T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000010872,"date":"2024-10-21T16:00:00.000Z","nv":0.7416,"tnv":0.7416},{"stockId":3000000010872,"date":"2024-10-20T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000010872,"date":"2024-10-17T16:00:00.000Z","nv":0.7341,"tnv":0.7341},{"stockId":3000000010872,"date":"2024-10-16T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000010872,"date":"2024-10-15T16:00:00.000Z","nv":0.7228,"tnv":0.7228},{"stockId":3000000010872,"date":"2024-10-14T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000010872,"date":"2024-10-13T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000010872,"date":"2024-10-10T16:00:00.000Z","nv":0.7281,"tnv":0.7281},{"stockId":3000000010872,"date":"2024-10-09T16:00:00.000Z","nv":0.748,"tnv":0.748},{"stockId":3000000010872,"date":"2024-10-08T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000010872,"date":"2024-10-07T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000010872,"date":"2024-09-29T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000010872,"date":"2024-09-26T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000010872,"date":"2024-09-25T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000010872,"date":"2024-09-24T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000010872,"date":"2024-09-23T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010872,"date":"2024-09-22T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000010872,"date":"2024-09-19T16:00:00.000Z","nv":0.6236,"tnv":0.6236},{"stockId":3000000010872,"date":"2024-09-18T16:00:00.000Z","nv":0.6235,"tnv":0.6235},{"stockId":3000000010872,"date":"2024-09-17T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000010872,"date":"2024-09-12T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000010872,"date":"2024-09-11T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000010872,"date":"2024-09-10T16:00:00.000Z","nv":0.621,"tnv":0.621},{"stockId":3000000010872,"date":"2024-09-09T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000010872,"date":"2024-09-08T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000010872,"date":"2024-09-05T16:00:00.000Z","nv":0.6312,"tnv":0.6312},{"stockId":3000000010872,"date":"2024-09-04T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000010872,"date":"2024-09-03T16:00:00.000Z","nv":0.6352,"tnv":0.6352},{"stockId":3000000010872,"date":"2024-09-02T16:00:00.000Z","nv":0.6394,"tnv":0.6394},{"stockId":3000000010872,"date":"2024-09-01T16:00:00.000Z","nv":0.6373,"tnv":0.6373},{"stockId":3000000010872,"date":"2024-08-29T16:00:00.000Z","nv":0.6457,"tnv":0.6457},{"stockId":3000000010872,"date":"2024-08-28T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000010872,"date":"2024-08-27T16:00:00.000Z","nv":0.6405,"tnv":0.6405},{"stockId":3000000010872,"date":"2024-08-26T16:00:00.000Z","nv":0.6431,"tnv":0.6431},{"stockId":3000000010872,"date":"2024-08-25T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000010872,"date":"2024-08-22T16:00:00.000Z","nv":0.6477,"tnv":0.6477},{"stockId":3000000010872,"date":"2024-08-21T16:00:00.000Z","nv":0.6443,"tnv":0.6443},{"stockId":3000000010872,"date":"2024-08-20T16:00:00.000Z","nv":0.6451,"tnv":0.6451},{"stockId":3000000010872,"date":"2024-08-19T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000010872,"date":"2024-08-18T16:00:00.000Z","nv":0.6523,"tnv":0.6523},{"stockId":3000000010872,"date":"2024-08-15T16:00:00.000Z","nv":0.6487,"tnv":0.6487},{"stockId":3000000010872,"date":"2024-08-14T16:00:00.000Z","nv":0.6471,"tnv":0.6471},{"stockId":3000000010872,"date":"2024-08-13T16:00:00.000Z","nv":0.6412,"tnv":0.6412},{"stockId":3000000010872,"date":"2024-08-12T16:00:00.000Z","nv":0.6454,"tnv":0.6454},{"stockId":3000000010872,"date":"2024-08-11T16:00:00.000Z","nv":0.6432,"tnv":0.6432},{"stockId":3000000010872,"date":"2024-08-08T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000010872,"date":"2024-08-07T16:00:00.000Z","nv":0.6452,"tnv":0.6452},{"stockId":3000000010872,"date":"2024-08-06T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000010872,"date":"2024-08-05T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000010872,"date":"2024-08-04T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000010872,"date":"2024-08-01T16:00:00.000Z","nv":0.6541,"tnv":0.6541},{"stockId":3000000010872,"date":"2024-07-31T16:00:00.000Z","nv":0.6608,"tnv":0.6608},{"stockId":3000000010872,"date":"2024-07-30T16:00:00.000Z","nv":0.6639,"tnv":0.6639},{"stockId":3000000010872,"date":"2024-07-29T16:00:00.000Z","nv":0.6516,"tnv":0.6516},{"stockId":3000000010872,"date":"2024-07-28T16:00:00.000Z","nv":0.6556,"tnv":0.6556},{"stockId":3000000010872,"date":"2024-07-25T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000010872,"date":"2024-07-24T16:00:00.000Z","nv":0.6532,"tnv":0.6532},{"stockId":3000000010872,"date":"2024-07-23T16:00:00.000Z","nv":0.6567,"tnv":0.6567},{"stockId":3000000010872,"date":"2024-07-22T16:00:00.000Z","nv":0.6604,"tnv":0.6604},{"stockId":3000000010872,"date":"2024-07-21T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000010872,"date":"2024-07-18T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000010872,"date":"2024-07-17T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000010872,"date":"2024-07-16T16:00:00.000Z","nv":0.6726,"tnv":0.6726},{"stockId":3000000010872,"date":"2024-07-15T16:00:00.000Z","nv":0.6748,"tnv":0.6748},{"stockId":3000000010872,"date":"2024-07-14T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000010872,"date":"2024-07-11T16:00:00.000Z","nv":0.6712,"tnv":0.6712},{"stockId":3000000010872,"date":"2024-07-10T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000010872,"date":"2024-07-09T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000010872,"date":"2024-07-08T16:00:00.000Z","nv":0.6632,"tnv":0.6632},{"stockId":3000000010872,"date":"2024-07-07T16:00:00.000Z","nv":0.6551,"tnv":0.6551},{"stockId":3000000010872,"date":"2024-07-04T16:00:00.000Z","nv":0.6596,"tnv":0.6596},{"stockId":3000000010872,"date":"2024-07-03T16:00:00.000Z","nv":0.6618,"tnv":0.6618},{"stockId":3000000010872,"date":"2024-07-02T16:00:00.000Z","nv":0.6657,"tnv":0.6657},{"stockId":3000000010872,"date":"2024-07-01T16:00:00.000Z","nv":0.6676,"tnv":0.6676},{"stockId":3000000010872,"date":"2024-06-30T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010872,"date":"2024-06-27T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000010872,"date":"2024-06-26T16:00:00.000Z","nv":0.6602,"tnv":0.6602},{"stockId":3000000010872,"date":"2024-06-25T16:00:00.000Z","nv":0.6627,"tnv":0.6627},{"stockId":3000000010872,"date":"2024-06-24T16:00:00.000Z","nv":0.6581,"tnv":0.6581},{"stockId":3000000010872,"date":"2024-06-23T16:00:00.000Z","nv":0.6586,"tnv":0.6586},{"stockId":3000000010872,"date":"2024-06-20T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000010872,"date":"2024-06-19T16:00:00.000Z","nv":0.6634,"tnv":0.6634},{"stockId":3000000010872,"date":"2024-06-18T16:00:00.000Z","nv":0.6678,"tnv":0.6678},{"stockId":3000000010872,"date":"2024-06-17T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000010872,"date":"2024-06-16T16:00:00.000Z","nv":0.666,"tnv":0.666},{"stockId":3000000010872,"date":"2024-06-13T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000010872,"date":"2024-06-12T16:00:00.000Z","nv":0.6638,"tnv":0.6638},{"stockId":3000000010872,"date":"2024-06-11T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000010872,"date":"2024-06-10T16:00:00.000Z","nv":0.6673,"tnv":0.6673},{"stockId":3000000010872,"date":"2024-06-06T16:00:00.000Z","nv":0.6747,"tnv":0.6747},{"stockId":3000000010872,"date":"2024-06-05T16:00:00.000Z","nv":0.6753,"tnv":0.6753},{"stockId":3000000010872,"date":"2024-06-04T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000010872,"date":"2024-06-03T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000010872,"date":"2024-06-02T16:00:00.000Z","nv":0.6764,"tnv":0.6764},{"stockId":3000000010872,"date":"2024-05-30T16:00:00.000Z","nv":0.6774,"tnv":0.6774},{"stockId":3000000010872,"date":"2024-05-29T16:00:00.000Z","nv":0.6788,"tnv":0.6788},{"stockId":3000000010872,"date":"2024-05-28T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000010872,"date":"2024-05-27T16:00:00.000Z","nv":0.682,"tnv":0.682},{"stockId":3000000010872,"date":"2024-05-26T16:00:00.000Z","nv":0.6875,"tnv":0.6875},{"stockId":3000000010872,"date":"2024-05-23T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000010872,"date":"2024-05-22T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000010872,"date":"2024-05-21T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000010872,"date":"2024-05-20T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000010872,"date":"2024-05-19T16:00:00.000Z","nv":0.6928,"tnv":0.6928},{"stockId":3000000010872,"date":"2024-05-16T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000010872,"date":"2024-05-15T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000010872,"date":"2024-05-14T16:00:00.000Z","nv":0.6811,"tnv":0.6811},{"stockId":3000000010872,"date":"2024-05-13T16:00:00.000Z","nv":0.6857,"tnv":0.6857},{"stockId":3000000010872,"date":"2024-05-12T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010872,"nv":0.6859,"tnv":0.6859},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010872,"nv":0.6846,"tnv":0.6846},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010872,"nv":0.6783,"tnv":0.6783},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010872,"nv":0.6823,"tnv":0.6823},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010872,"nv":0.6823,"tnv":0.6823}],"influencesList":[]}