window.pageData = {"fund":{"_id":3000000010870,"stockCode":"010870","shortName":"汇添富稳健鑫添益六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10870,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"汇添富稳健鑫添益六个月持有期混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健鑫添益六个月持有混合","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":1093563212.15,"setUpShares":1093563212.15,"pinyin":"htfwjxtylgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"林渌","stockType":"fund_manager","stockCode":"8801615878","exchange":"fm","tickerId":1212191310}],"hotMetrics":{"fss":{"stockId":3000000010870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1053,"f_h_s_a":81607,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010870,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.696952846975089,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7467447916666666,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5491857394366197,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6539116611786079,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8065794212990756,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7756476683937824,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.6489023685730791,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6538208889862054,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.4235676177221062},"fp":{"stockId":3000000010870,"type":"fp","f_p_r_fys":0.0239081650267563,"f_p_r_m1":0.00987486166680851,"f_p_r_m3":0.01645103247365265,"f_p_r_m6":0.027900528550385495,"f_p_r_y1":0.07047464356614319,"f_cagr_p_r_fs":0.03393370200045043,"f_p_r_d1":-0.0017879492222421245,"f_p_r_y2":0.12052517238122218,"f_p_r_y3":0.1284124417387995,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.18665599679903977},"ff":{"stockId":3000000010870,"type":"ff","f_m_f":377234,"f_m_f_r":0.006,"f_c_f":94308,"f_c_f_r":0.0015,"f_m_a_c_f":471542,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010870,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1863,"f_nv_cr":-0.00025282319231434425},"f_as":{"stockId":3000000010870,"type":"f_as","f_tas":97246127.693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017957,"name":"汇添富稳健鑫添益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017957","tickerId":17957,"shortName":"汇添富稳健鑫添益六个月持有混合C","currency":"CNY","__csrcFundId":8970,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.408Z","fundCollectionId":4000050460000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjxtylgycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":1000000000000700,"holdings":900,"marketCap":384613,"netValueRatio":0.0038,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":600426,"holdings":8500,"marketCap":307700,"netValueRatio":0.003,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":603876,"holdings":13000,"marketCap":288080,"netValueRatio":0.0028,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":600276,"holdings":5000,"marketCap":276100,"netValueRatio":0.0027,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":2371,"holdings":600,"marketCap":268200,"netValueRatio":0.0027,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":601555,"holdings":26000,"marketCap":203840,"netValueRatio":0.002,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":792,"holdings":5000,"marketCap":185000,"netValueRatio":0.0018,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":605376,"holdings":2000,"marketCap":184440,"netValueRatio":0.0018,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":601988,"holdings":30000,"marketCap":176100,"netValueRatio":0.0017,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1016,"lastUpdated":"2026-04-22T16:41:21.056Z"},{"_id":"69e8fa311398d79843001d40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:41:21.060Z"},{"_id":"69e8fa311398d79843001d41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"019827","stockName":"26国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:41:21.063Z"},{"_id":"69e8fa311398d79843001d42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":50000,"marketCap":5196169,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:41:21.067Z"},{"_id":"69e8fa311398d79843001d43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":50000,"marketCap":5139443,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:21.070Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8605769206705051,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010870},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010870},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010870},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010870},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010870},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010870},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010870},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010870},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010870},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010870},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010870},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010870},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010870},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010870},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010870},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010870},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010870},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010870},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010870},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010870},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010870},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010870},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010870},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010870},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010870},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010870},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010870},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010870},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010870},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010870},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010870},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010870},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010870},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010870},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010870},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010870},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010870},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010870},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010870},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010870},{"stockId":3000000010870,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010870,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010870,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":82932055,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":82932055},{"s":74485600,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":74485600},{"s":70450691,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":70450691},{"s":80506253,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":80506253},{"s":80779492,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":80779492},{"s":85962075,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":85962075},{"s":95629710,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":95629710},{"s":107232874,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010870,"source":"csrc_xbrl","s_forward":107232874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010870,"assetScale":97246127.693},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010870,"assetScale":86299016.16000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010870,"assetScale":81011249.5809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010870,"assetScale":90022092.10460001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010870,"assetScale":89535988.93280001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010870,"assetScale":94463724.2175},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010870,"assetScale":102954945.786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010870,"assetScale":113806249.17619999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1863},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010870,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1749},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.166},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010870,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010870,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010870,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010870,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010870,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010870,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010870,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010870,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010870,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010870,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010870,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010870,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010870,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010870,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010870,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010870,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010870,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010870,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010870,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010870,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010870,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010870,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010870,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010870,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010870,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010870,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010870,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010870,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010870,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010870,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010870,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010870,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010870,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010870,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010870,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641}],"influencesList":[]}