window.pageData = {"startDate":"2024-05-02T19:43:34.337Z","endDate":"2026-05-02T19:43:34.337Z","stock":{"_id":3000000010870,"stockCode":"010870","shortName":"汇添富稳健鑫添益六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10870,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-03-24T16:00:00.000Z","name":"汇添富稳健鑫添益六个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富稳健鑫添益六个月持有混合","setUpDate":"2021-03-24T16:00:00.000Z","setUpAssetScale":1093563212.15,"setUpShares":1093563212.15,"pinyin":"htfwjxtylgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴江宏","stockType":"fund_manager","stockCode":"db20355950","exchange":"fm","tickerId":231008150580},{"name":"林渌","stockType":"fund_manager","stockCode":"8801615878","exchange":"fm","tickerId":1212191310}],"hotMetrics":{"fss":{"stockId":3000000010870,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1053,"f_h_s_a":81607,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010870,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6819395017793595,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8677398303241244,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.4493985211345326,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6149188942197853,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7975747388642094,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7762373671935735,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.6176470588235294,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6367713004484304,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.39082867783985104},"fp":{"stockId":3000000010870,"type":"fp","f_p_r_fys":0.02011047816330036,"f_p_r_m1":0.007072256305385105,"f_p_r_m3":0.011381139825431985,"f_p_r_m6":0.025865810259526167,"f_p_r_y1":0.07435687664757729,"f_cagr_p_r_fs":0.03333055590194456,"f_p_r_d1":-0.0017879492222421245,"f_p_r_y2":0.12028436018957356,"f_p_r_y3":0.12540468482193856,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.1795409181636729},"ff":{"stockId":3000000010870,"type":"ff","f_m_f":377234,"f_m_f_r":0.006,"f_c_f":94308,"f_c_f_r":0.0015,"f_m_a_c_f":471542,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000010870,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1819,"f_nv_cr":-0.00016919042382201877},"f_as":{"stockId":3000000010870,"type":"f_as","f_tas":97246127.693,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017957,"name":"汇添富稳健鑫添益六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017957","tickerId":17957,"shortName":"汇添富稳健鑫添益六个月持有混合C","currency":"CNY","__csrcFundId":8970,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.408Z","fundCollectionId":4000050460000,"inceptionDate":"2023-02-23T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjxtylgycyqhhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":1000000000000700,"holdings":900,"marketCap":384613,"netValueRatio":0.0038,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":300750,"holdings":900,"marketCap":361530,"netValueRatio":0.0036,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":600426,"holdings":8500,"marketCap":307700,"netValueRatio":0.003,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":603876,"holdings":13000,"marketCap":288080,"netValueRatio":0.0028,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":600276,"holdings":5000,"marketCap":276100,"netValueRatio":0.0027,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":2371,"holdings":600,"marketCap":268200,"netValueRatio":0.0027,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":601555,"holdings":26000,"marketCap":203840,"netValueRatio":0.002,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":792,"holdings":5000,"marketCap":185000,"netValueRatio":0.0018,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":605376,"holdings":2000,"marketCap":184440,"netValueRatio":0.0018,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockId":601988,"holdings":30000,"marketCap":176100,"netValueRatio":0.0017,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}}],"bondHoldings":[{"_id":"69e8fa311398d79843001d3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"230203","stockName":"23国开03","holdings":100000,"marketCap":10274835,"netValueRatio":0.1016,"lastUpdated":"2026-04-22T16:41:21.056Z"},{"_id":"69e8fa311398d79843001d40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"250202","stockName":"25国开02","holdings":100000,"marketCap":10135263,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:41:21.060Z"},{"_id":"69e8fa311398d79843001d41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"019827","stockName":"26国债01","holdings":100000,"marketCap":10026402,"netValueRatio":0.0991,"lastUpdated":"2026-04-22T16:41:21.063Z"},{"_id":"69e8fa311398d79843001d42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"242400007","stockName":"24中信银行永续债01","holdings":50000,"marketCap":5196169,"netValueRatio":0.0514,"lastUpdated":"2026-04-22T16:41:21.067Z"},{"_id":"69e8fa311398d79843001d43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010870,"stockCode":"242400020","stockName":"24交行永续债01BC","holdings":50000,"marketCap":5139443,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:41:21.070Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8605769206705051,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010870,"date":"2026-04-29T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010870,"nv":1.1821,"tnv":1.1821},{"stockId":3000000010870,"date":"2026-04-27T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000010870,"date":"2026-04-26T16:00:00.000Z","nv":1.1824,"tnv":1.1824},{"stockId":3000000010870,"date":"2026-04-23T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010870,"nv":1.182,"tnv":1.182},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1825,"tnv":1.1825},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010870,"nv":1.1802,"tnv":1.1802},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010870,"nv":1.18,"tnv":1.18},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010870,"nv":1.179,"tnv":1.179},{"stockId":3000000010870,"date":"2026-04-15T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000010870,"date":"2026-04-14T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000010870,"date":"2026-04-13T16:00:00.000Z","nv":1.1764,"tnv":1.1764},{"stockId":3000000010870,"date":"2026-04-12T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000010870,"date":"2026-04-09T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000010870,"date":"2026-04-08T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000010870,"date":"2026-04-07T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010870,"nv":1.1731,"tnv":1.1731},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1726,"tnv":1.1726},{"stockId":3000000010870,"date":"2026-04-01T16:00:00.000Z","nv":1.1728,"tnv":1.1728},{"stockId":3000000010870,"date":"2026-03-31T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000010870,"date":"2026-03-30T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000010870,"date":"2026-03-29T16:00:00.000Z","nv":1.1736,"tnv":1.1736},{"stockId":3000000010870,"date":"2026-03-26T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1724,"tnv":1.1724},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1729,"tnv":1.1729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1723,"tnv":1.1723},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1716,"tnv":1.1716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010870,"nv":1.1734,"tnv":1.1734},{"stockId":3000000010870,"date":"2026-03-18T16:00:00.000Z","nv":1.1741,"tnv":1.1741},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010870,"nv":1.1753,"tnv":1.1753},{"stockId":3000000010870,"date":"2026-03-16T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000010870,"date":"2026-03-15T16:00:00.000Z","nv":1.1749,"tnv":1.1749},{"stockId":3000000010870,"date":"2026-03-12T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1768,"tnv":1.1768},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1769,"tnv":1.1769},{"stockId":3000000010870,"date":"2026-03-09T16:00:00.000Z","nv":1.1759,"tnv":1.1759},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1752,"tnv":1.1752},{"stockId":3000000010870,"date":"2026-03-05T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000010870,"date":"2026-03-04T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000010870,"date":"2026-03-03T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000010870,"date":"2026-03-02T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000010870,"date":"2026-03-01T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1765,"tnv":1.1765},{"stockId":3000000010870,"date":"2026-02-25T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1762,"tnv":1.1762},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1752,"tnv":1.1752},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010870,"nv":1.1719,"tnv":1.1719},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1735,"tnv":1.1735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1719,"tnv":1.1719},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1715,"tnv":1.1715},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1707,"tnv":1.1707},{"stockId":3000000010870,"date":"2026-02-05T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000010870,"date":"2026-02-04T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000010870,"date":"2026-02-03T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1674,"tnv":1.1674},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010870,"nv":1.1657,"tnv":1.1657},{"stockId":3000000010870,"date":"2026-01-29T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000010870,"date":"2026-01-28T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000010870,"date":"2026-01-27T16:00:00.000Z","nv":1.1696,"tnv":1.1696},{"stockId":3000000010870,"date":"2026-01-26T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000010870,"date":"2026-01-25T16:00:00.000Z","nv":1.168,"tnv":1.168},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1684,"tnv":1.1684},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1687,"tnv":1.1687},{"stockId":3000000010870,"date":"2026-01-20T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000010870,"date":"2026-01-19T16:00:00.000Z","nv":1.1665,"tnv":1.1665},{"stockId":3000000010870,"date":"2026-01-18T16:00:00.000Z","nv":1.166,"tnv":1.166},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010870,"nv":1.1651,"tnv":1.1651},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010870,"nv":1.1646,"tnv":1.1646},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010870,"nv":1.1642,"tnv":1.1642},{"stockId":3000000010870,"date":"2026-01-12T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000010870,"date":"2026-01-11T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1627,"tnv":1.1627},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010870,"nv":1.1618,"tnv":1.1618},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010870,"nv":1.1621,"tnv":1.1621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010870,"nv":1.1624,"tnv":1.1624},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010870,"nv":1.1611,"tnv":1.1611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010870,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010870,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010870,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1578,"tnv":1.1578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1576,"tnv":1.1576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010870,"nv":1.155,"tnv":1.155},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010870,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010870,"nv":1.155,"tnv":1.155},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010870,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010870,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1552,"tnv":1.1552},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1547,"tnv":1.1547},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010870,"nv":1.1544,"tnv":1.1544},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010870,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010870,"nv":1.1519,"tnv":1.1519},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1526,"tnv":1.1526},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010870,"nv":1.153,"tnv":1.153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010870,"nv":1.154,"tnv":1.154},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010870,"nv":1.1535,"tnv":1.1535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1523,"tnv":1.1523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1529,"tnv":1.1529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1532,"tnv":1.1532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010870,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010870,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010870,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010870,"nv":1.156,"tnv":1.156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010870,"nv":1.1566,"tnv":1.1566},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010870,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010870,"nv":1.158,"tnv":1.158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1566,"tnv":1.1566},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1571,"tnv":1.1571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010870,"nv":1.1541,"tnv":1.1541},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010870,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010870,"nv":1.1502,"tnv":1.1502},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010870,"nv":1.1484,"tnv":1.1484},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1518,"tnv":1.1518},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010870,"nv":1.1513,"tnv":1.1513},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010870,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010870,"nv":1.1521,"tnv":1.1521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010870,"nv":1.1505,"tnv":1.1505},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1508,"tnv":1.1508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1492,"tnv":1.1492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010870,"nv":1.148,"tnv":1.148},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1477,"tnv":1.1477},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010870,"nv":1.1485,"tnv":1.1485},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010870,"nv":1.1471,"tnv":1.1471},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010870,"nv":1.1468,"tnv":1.1468},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010870,"nv":1.1481,"tnv":1.1481},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010870,"nv":1.148,"tnv":1.148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010870,"nv":1.1462,"tnv":1.1462},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010870,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1482,"tnv":1.1482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010870,"nv":1.1499,"tnv":1.1499},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010870,"nv":1.1485,"tnv":1.1485},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1454,"tnv":1.1454},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010870,"nv":1.1461,"tnv":1.1461},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010870,"nv":1.1473,"tnv":1.1473},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010870,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010870,"nv":1.147,"tnv":1.147},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010870,"nv":1.147,"tnv":1.147},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010870,"nv":1.146,"tnv":1.146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1455,"tnv":1.1455},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1425,"tnv":1.1425},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1435,"tnv":1.1435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010870,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010870,"nv":1.1461,"tnv":1.1461},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010870,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1476,"tnv":1.1476},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010870,"nv":1.1473,"tnv":1.1473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010870,"nv":1.1502,"tnv":1.1502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010870,"nv":1.1467,"tnv":1.1467},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010870,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1441,"tnv":1.1441},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1439,"tnv":1.1439},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1438,"tnv":1.1438},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010870,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010870,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010870,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010870,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010870,"nv":1.1348,"tnv":1.1348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010870,"nv":1.1349,"tnv":1.1349},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010870,"nv":1.137,"tnv":1.137},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1341,"tnv":1.1341},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1345,"tnv":1.1345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010870,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010870,"nv":1.1358,"tnv":1.1358},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010870,"nv":1.1353,"tnv":1.1353},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010870,"nv":1.1331,"tnv":1.1331},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010870,"nv":1.1323,"tnv":1.1323},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010870,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010870,"nv":1.132,"tnv":1.132},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010870,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010870,"nv":1.1362,"tnv":1.1362},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010870,"nv":1.1343,"tnv":1.1343},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1313,"tnv":1.1313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010870,"nv":1.133,"tnv":1.133},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010870,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010870,"nv":1.1315,"tnv":1.1315},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010870,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010870,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010870,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1238,"tnv":1.1238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1237,"tnv":1.1237},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1229,"tnv":1.1229},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010870,"nv":1.1243,"tnv":1.1243},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010870,"nv":1.1218,"tnv":1.1218},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010870,"nv":1.1226,"tnv":1.1226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1224,"tnv":1.1224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010870,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010870,"nv":1.12,"tnv":1.12},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010870,"nv":1.1182,"tnv":1.1182},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1173,"tnv":1.1173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1186,"tnv":1.1186},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1169,"tnv":1.1169},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1147,"tnv":1.1147},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010870,"nv":1.114,"tnv":1.114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010870,"nv":1.1132,"tnv":1.1132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010870,"nv":1.1165,"tnv":1.1165},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010870,"nv":1.117,"tnv":1.117},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010870,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010870,"nv":1.1158,"tnv":1.1158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1178,"tnv":1.1178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1184,"tnv":1.1184},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1159,"tnv":1.1159},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1164,"tnv":1.1164},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010870,"nv":1.1146,"tnv":1.1146},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010870,"nv":1.1138,"tnv":1.1138},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010870,"nv":1.1124,"tnv":1.1124},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010870,"nv":1.1076,"tnv":1.1076},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010870,"nv":1.109,"tnv":1.109},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010870,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1069,"tnv":1.1069},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1084,"tnv":1.1084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010870,"nv":1.1089,"tnv":1.1089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010870,"nv":1.111,"tnv":1.111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010870,"nv":1.1104,"tnv":1.1104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010870,"nv":1.1087,"tnv":1.1087},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010870,"nv":1.1086,"tnv":1.1086},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010870,"nv":1.1097,"tnv":1.1097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010870,"nv":1.113,"tnv":1.113},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010870,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1112,"tnv":1.1112},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010870,"nv":1.1074,"tnv":1.1074},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010870,"nv":1.1082,"tnv":1.1082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010870,"nv":1.1052,"tnv":1.1052},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010870,"nv":1.1046,"tnv":1.1046},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010870,"nv":1.1001,"tnv":1.1001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010870,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010870,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1002,"tnv":1.1002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010870,"nv":1.1015,"tnv":1.1015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010870,"nv":1.0995,"tnv":1.0995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010870,"nv":1.0986,"tnv":1.0986},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010870,"nv":1.0972,"tnv":1.0972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010870,"nv":1.097,"tnv":1.097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010870,"nv":1.0956,"tnv":1.0956},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010870,"nv":1.0982,"tnv":1.0982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010870,"nv":1.0989,"tnv":1.0989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010870,"nv":1.0976,"tnv":1.0976},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010870,"nv":1.0964,"tnv":1.0964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010870,"nv":1.0918,"tnv":1.0918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010870,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010870,"nv":1.0875,"tnv":1.0875},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010870,"nv":1.1105,"tnv":1.1105},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010870,"nv":1.1096,"tnv":1.1096},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010870,"nv":1.1084,"tnv":1.1084},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010870,"nv":1.1118,"tnv":1.1118},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1147,"tnv":1.1147},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1139,"tnv":1.1139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1129,"tnv":1.1129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1124,"tnv":1.1124},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010870,"nv":1.112,"tnv":1.112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010870,"nv":1.1183,"tnv":1.1183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010870,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010870,"nv":1.12,"tnv":1.12},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010870,"nv":1.1175,"tnv":1.1175},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010870,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010870,"nv":1.1121,"tnv":1.1121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010870,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010870,"nv":1.1162,"tnv":1.1162},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010870,"nv":1.1166,"tnv":1.1166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010870,"nv":1.1186,"tnv":1.1186},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010870,"nv":1.1207,"tnv":1.1207},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010870,"nv":1.1153,"tnv":1.1153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010870,"nv":1.1126,"tnv":1.1126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010870,"nv":1.1122,"tnv":1.1122},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010870,"nv":1.1111,"tnv":1.1111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010870,"nv":1.1208,"tnv":1.1208},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010870,"nv":1.1222,"tnv":1.1222},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010870,"nv":1.1153,"tnv":1.1153},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010870,"nv":1.1186,"tnv":1.1186},{"stockId":3000000010870,"date":"2025-02-20T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000010870,"date":"2025-02-19T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000010870,"date":"2025-02-18T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000010870,"date":"2025-02-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000010870,"date":"2025-02-16T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000010870,"date":"2025-02-13T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000010870,"date":"2025-02-12T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000010870,"date":"2025-02-11T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000010870,"date":"2025-02-10T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000010870,"date":"2025-02-09T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000010870,"date":"2025-02-06T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010870,"date":"2025-02-05T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000010870,"date":"2025-02-04T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000010870,"date":"2025-01-26T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000010870,"date":"2025-01-23T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000010870,"date":"2025-01-22T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000010870,"date":"2025-01-21T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010870,"date":"2025-01-20T16:00:00.000Z","nv":1.0977,"tnv":1.0977},{"stockId":3000000010870,"date":"2025-01-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010870,"date":"2025-01-16T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010870,"date":"2025-01-15T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000010870,"date":"2025-01-14T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000010870,"date":"2025-01-13T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010870,"date":"2025-01-12T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000010870,"date":"2025-01-09T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000010870,"date":"2025-01-08T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000010870,"date":"2025-01-07T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000010870,"date":"2025-01-06T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010870,"date":"2025-01-05T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000010870,"date":"2025-01-02T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000010870,"date":"2025-01-01T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000010870,"date":"2024-12-30T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000010870,"date":"2024-12-29T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000010870,"date":"2024-12-26T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000010870,"date":"2024-12-25T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000010870,"date":"2024-12-24T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000010870,"date":"2024-12-23T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000010870,"date":"2024-12-22T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000010870,"date":"2024-12-19T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000010870,"date":"2024-12-18T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010870,"date":"2024-12-17T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000010870,"date":"2024-12-16T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000010870,"date":"2024-12-15T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000010870,"date":"2024-12-12T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000010870,"date":"2024-12-11T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000010870,"date":"2024-12-10T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000010870,"date":"2024-12-09T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000010870,"date":"2024-12-08T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000010870,"date":"2024-12-05T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010870,"date":"2024-12-04T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000010870,"date":"2024-12-03T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000010870,"date":"2024-12-02T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000010870,"date":"2024-12-01T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010870,"date":"2024-11-28T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000010870,"date":"2024-11-27T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000010870,"date":"2024-11-26T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000010870,"date":"2024-11-25T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000010870,"date":"2024-11-24T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000010870,"date":"2024-11-21T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000010870,"date":"2024-11-20T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000010870,"date":"2024-11-19T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000010870,"date":"2024-11-18T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000010870,"date":"2024-11-17T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000010870,"date":"2024-11-14T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010870,"date":"2024-11-13T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000010870,"date":"2024-11-12T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000010870,"date":"2024-11-11T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000010870,"date":"2024-11-10T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010870,"date":"2024-11-07T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000010870,"date":"2024-11-06T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000010870,"date":"2024-11-05T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000010870,"date":"2024-11-04T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000010870,"date":"2024-11-03T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000010870,"date":"2024-10-31T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000010870,"date":"2024-10-30T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010870,"date":"2024-10-29T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010870,"date":"2024-10-28T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000010870,"date":"2024-10-27T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000010870,"date":"2024-10-24T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000010870,"date":"2024-10-23T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000010870,"date":"2024-10-22T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000010870,"date":"2024-10-21T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000010870,"date":"2024-10-20T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000010870,"date":"2024-10-17T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000010870,"date":"2024-10-16T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000010870,"date":"2024-10-15T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000010870,"date":"2024-10-14T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000010870,"date":"2024-10-13T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000010870,"date":"2024-10-10T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000010870,"date":"2024-10-09T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000010870,"date":"2024-10-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000010870,"date":"2024-10-07T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000010870,"date":"2024-09-29T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000010870,"date":"2024-09-26T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000010870,"date":"2024-09-25T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000010870,"date":"2024-09-24T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000010870,"date":"2024-09-23T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000010870,"date":"2024-09-22T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010870,"date":"2024-09-19T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000010870,"date":"2024-09-18T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000010870,"date":"2024-09-17T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010870,"date":"2024-09-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000010870,"date":"2024-09-11T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000010870,"date":"2024-09-10T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000010870,"date":"2024-09-09T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000010870,"date":"2024-09-08T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010870,"date":"2024-09-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000010870,"date":"2024-09-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000010870,"date":"2024-09-03T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000010870,"date":"2024-09-02T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000010870,"date":"2024-09-01T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000010870,"date":"2024-08-29T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000010870,"date":"2024-08-28T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010870,"date":"2024-08-27T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000010870,"date":"2024-08-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000010870,"date":"2024-08-25T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000010870,"date":"2024-08-22T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010870,"date":"2024-08-21T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000010870,"date":"2024-08-20T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010870,"date":"2024-08-19T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000010870,"date":"2024-08-18T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010870,"date":"2024-08-15T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000010870,"date":"2024-08-14T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000010870,"date":"2024-08-13T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000010870,"date":"2024-08-12T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000010870,"date":"2024-08-11T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000010870,"date":"2024-08-08T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000010870,"date":"2024-08-07T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010870,"date":"2024-08-06T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010870,"date":"2024-08-05T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000010870,"date":"2024-08-04T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000010870,"date":"2024-08-01T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000010870,"date":"2024-07-31T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000010870,"date":"2024-07-30T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000010870,"date":"2024-07-29T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000010870,"date":"2024-07-28T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010870,"date":"2024-07-25T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000010870,"date":"2024-07-24T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000010870,"date":"2024-07-23T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000010870,"date":"2024-07-22T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000010870,"date":"2024-07-21T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010870,"date":"2024-07-18T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000010870,"date":"2024-07-17T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000010870,"date":"2024-07-16T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000010870,"date":"2024-07-15T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010870,"date":"2024-07-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010870,"date":"2024-07-11T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000010870,"date":"2024-07-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010870,"date":"2024-07-09T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000010870,"date":"2024-07-08T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000010870,"date":"2024-07-07T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010870,"date":"2024-07-04T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000010870,"date":"2024-07-03T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010870,"date":"2024-07-02T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000010870,"date":"2024-07-01T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000010870,"date":"2024-06-30T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000010870,"date":"2024-06-27T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010870,"date":"2024-06-26T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010870,"date":"2024-06-25T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010870,"date":"2024-06-24T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000010870,"date":"2024-06-23T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000010870,"date":"2024-06-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000010870,"date":"2024-06-19T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010870,"date":"2024-06-18T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000010870,"date":"2024-06-17T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010870,"date":"2024-06-16T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010870,"date":"2024-06-13T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000010870,"date":"2024-06-12T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000010870,"date":"2024-06-11T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000010870,"date":"2024-06-10T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010870,"date":"2024-06-06T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000010870,"date":"2024-06-05T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000010870,"date":"2024-06-04T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000010870,"date":"2024-06-03T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010870,"date":"2024-06-02T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000010870,"date":"2024-05-30T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000010870,"date":"2024-05-29T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000010870,"date":"2024-05-28T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010870,"date":"2024-05-27T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010870,"date":"2024-05-26T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000010870,"date":"2024-05-23T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000010870,"date":"2024-05-22T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000010870,"date":"2024-05-21T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000010870,"date":"2024-05-20T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000010870,"date":"2024-05-19T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000010870,"date":"2024-05-16T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000010870,"date":"2024-05-15T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000010870,"date":"2024-05-14T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000010870,"date":"2024-05-13T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010870,"date":"2024-05-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010870,"nv":1.0634,"tnv":1.0634},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010870,"nv":1.0617,"tnv":1.0617},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010870,"nv":1.0587,"tnv":1.0587},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010870,"nv":1.0603,"tnv":1.0603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010870,"nv":1.0578,"tnv":1.0578}],"influencesList":[]}