window.pageData = {"fund":{"_id":3000000010865,"name":"泓德卓远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","stockCode":"010865","tickerId":10865,"shortName":"泓德卓远混合C","exchange":"jj","followedNum":20,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":1616059660.87,"setUpShares":1616059660.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"于浩成","stockType":"fund_manager","stockCode":"db20567878","exchange":"fm","tickerId":250803188120}],"hotMetrics":{"fss":{"stockId":3000000010865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":51673,"f_h_s_a":19907,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010865,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.260187040748163,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.20494013590766907,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.23288421513856938,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.290769750929787,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.2300789662598708,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.24352531890220333,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.290461185906617,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.8908083441981747,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.7371751412429378},"fp":{"stockId":3000000010865,"type":"fp","f_p_r_fys":0.17632484514796976,"f_p_r_m1":0.08081446819274118,"f_p_r_m3":0.12952683055775882,"f_p_r_m6":0.2108245962028903,"f_p_r_y1":0.6148904006046856,"f_cagr_p_r_fs":-0.028423597192703598,"f_p_r_d1":-0.01168672597244036,"f_p_r_y2":0.7415936417362956,"f_p_r_y3":0.442606347062795,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y5":-0.09114112517281758},"ff":{"stockId":3000000010865,"type":"ff","f_m_f":13926340,"f_m_f_r":0.012,"f_c_f":2321056,"f_c_f_r":0.002,"f_m_a_c_f":16247396,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010865,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":0.8546,"f_nv_cr":0.006121968448316473},"f_as":{"stockId":3000000010865,"type":"f_as","f_tas":640831916.989,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010864,"__csrcFundId":8456,"stockCode":"010864","shortName":"泓德卓远混合(010864)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10864,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:31:45.872Z","status":"normal","name":"泓德卓远混合型证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2020-12-21T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德卓远混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":3343814397.18,"setUpShares":3343814397.18,"pinyin":"hdzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":600426,"holdings":3279099,"marketCap":118703383,"netValueRatio":0.0468,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":300750,"holdings":248140,"marketCap":99677838,"netValueRatio":0.0393,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":600176,"holdings":3723843,"marketCap":90526623,"netValueRatio":0.0357,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":688200,"holdings":321912,"marketCap":84598473,"netValueRatio":0.0333,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":601138,"holdings":1582067,"marketCap":81413167,"netValueRatio":0.0321,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":2353,"holdings":824800,"marketCap":79840640,"netValueRatio":0.0315,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":605117,"holdings":573412,"marketCap":75380741,"netValueRatio":0.0297,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":301031,"holdings":532400,"marketCap":73588328,"netValueRatio":0.029,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":603599,"holdings":4931936,"marketCap":71463752,"netValueRatio":0.0282,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":1000000000000981,"holdings":1303893,"marketCap":58375289,"netValueRatio":0.023,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010865},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010865},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010865},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010865},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010865},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010865},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010865},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010865},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010865},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010865},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010865},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010865},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010865},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010865},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010865},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010865},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010865},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010865},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010865},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010865},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010865,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010865},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010865},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010865},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010865},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010865},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010865},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010865},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010865},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010865},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010865},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010865},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010865},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010865},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010865},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010865},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010865},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010865},{"stockId":3000000010865,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010865,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010865,"date":"2024-06-04T16:00:00.000Z"}],"sharesList":[{"s":901818065,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":901818065},{"s":993101246,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":993101246},{"s":1054500584,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":1054500584},{"s":1191837892,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":1191837892},{"s":1251992867,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":1251992867},{"s":1318764887,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":1318764887},{"s":1395918150,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":1395918150},{"s":1435396342,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010865,"source":"csrc_xbrl","s_forward":1435396342}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010865,"assetScale":640831916.989},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010865,"assetScale":721488055.219},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010865,"assetScale":812387249.9136},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010865,"assetScale":638825110.112},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010865,"assetScale":693979646.1781},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010865,"assetScale":703824820.1918999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010865,"assetScale":785762326.635},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010865,"assetScale":680377866.1079999}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010865,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.8319},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.8564,"totalNetValue":0.8564,"netValue_forward":0.8563999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8799999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8639999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8811999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8519999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8171999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8415999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8246999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8225999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.8077,"totalNetValue":0.8077,"netValue_forward":0.8076999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7781999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7747999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7648999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7618999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7382999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010865,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7492},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7551999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.7587,"totalNetValue":0.7587,"netValue_forward":0.7586999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7534999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7769999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7653999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7625999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7809999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.7758,"totalNetValue":0.7758,"netValue_forward":0.7758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7677999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.7025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.7453,"totalNetValue":0.7453,"netValue_forward":0.7453000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6842000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6780000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6620000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.663,"totalNetValue":0.663,"netValue_forward":0.6630000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6672000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.6409,"totalNetValue":0.6409,"netValue_forward":0.6409000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.6549,"totalNetValue":0.6549,"netValue_forward":0.6549000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010865,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.6577,"totalNetValue":0.6577,"netValue_forward":0.6577000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.6434,"totalNetValue":0.6434,"netValue_forward":0.6434000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.6479,"totalNetValue":0.6479,"netValue_forward":0.6479000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010865,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5592000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5405000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5257,"totalNetValue":0.5257,"netValue_forward":0.5257000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5326,"totalNetValue":0.5326,"netValue_forward":0.5326000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5350000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5284000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5328000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5430000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5249000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.5228,"totalNetValue":0.5228,"netValue_forward":0.5228000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5245,"totalNetValue":0.5245,"netValue_forward":0.5245000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.5041,"totalNetValue":0.5041,"netValue_forward":0.5041000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5016,"totalNetValue":0.5016,"netValue_forward":0.5016000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010865,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5566000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5753000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5593000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5260000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5296000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.5229,"totalNetValue":0.5229,"netValue_forward":0.5229000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.5210000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.5337,"totalNetValue":0.5337,"netValue_forward":0.5337000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.542,"totalNetValue":0.542,"netValue_forward":0.5420000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5429000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.5431,"totalNetValue":0.5431,"netValue_forward":0.5431000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5378000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.5421,"totalNetValue":0.5421,"netValue_forward":0.5421000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5380000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.5355,"totalNetValue":0.5355,"netValue_forward":0.5355000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010865,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.5453,"totalNetValue":0.5453,"netValue_forward":0.5453000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.5620000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.6067,"totalNetValue":0.6067,"netValue_forward":0.6067000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.4733,"totalNetValue":0.4733,"netValue_forward":0.47330000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.47240000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.4586,"totalNetValue":0.4586,"netValue_forward":0.45860000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.4636000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.4643,"totalNetValue":0.4643,"netValue_forward":0.46430000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4561000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000013},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.4638,"totalNetValue":0.4638,"netValue_forward":0.4638000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.4577},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.4635,"totalNetValue":0.4635,"netValue_forward":0.4635},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4611},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.4612,"totalNetValue":0.4612,"netValue_forward":0.46120000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45610000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.46520000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.45610000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.4475,"totalNetValue":0.4475,"netValue_forward":0.4475},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4486},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.451},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.4512},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.4513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.4534,"totalNetValue":0.4534,"netValue_forward":0.4534},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4558},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45649999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45759999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.4556,"totalNetValue":0.4556,"netValue_forward":0.45559999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46069999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4583999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.4608999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4638999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.4662,"totalNetValue":0.4662,"netValue_forward":0.46619999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46479999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.4555,"totalNetValue":0.4555,"netValue_forward":0.45549999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4634},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010865,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.472},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.47619999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.4651,"totalNetValue":0.4651,"netValue_forward":0.4651},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010865,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46739999999999987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4724999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.47039999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.4699,"totalNetValue":0.4699,"netValue_forward":0.4698999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010865,"netValue":0.4754,"totalNetValue":0.4754,"netValue_forward":0.4753999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010865,"netValue":0.4885,"totalNetValue":0.4885,"netValue_forward":0.4884999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.4881,"totalNetValue":0.4881,"netValue_forward":0.48809999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.4808,"totalNetValue":0.4808,"netValue_forward":0.4807999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.4746,"totalNetValue":0.4746,"netValue_forward":0.4745999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010865,"netValue":0.4774,"totalNetValue":0.4774,"netValue_forward":0.4773999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010865,"netValue":0.4752,"totalNetValue":0.4752,"netValue_forward":0.47519999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.4767,"totalNetValue":0.4767,"netValue_forward":0.47669999999999985},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010865,"netValue":0.4606,"totalNetValue":0.4606,"netValue_forward":0.4605999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010865,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.46189999999999976},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010865,"netValue":0.4551,"totalNetValue":0.4551,"netValue_forward":0.4550999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.46019999999999983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010865,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4593999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010865,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.46129999999999977},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010865,"netValue":0.4652,"totalNetValue":0.4652,"netValue_forward":0.4651999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010865,"netValue":0.473,"totalNetValue":0.473,"netValue_forward":0.4729999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010865,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999975},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010865,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47399999999999975},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010865,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.47319999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010865,"netValue":0.4804,"totalNetValue":0.4804,"netValue_forward":0.48039999999999977},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010865,"netValue":0.4788,"totalNetValue":0.4788,"netValue_forward":0.4787999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010865,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010865,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.4860999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010865,"netValue":0.4876,"totalNetValue":0.4876,"netValue_forward":0.4875999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010865,"netValue":0.4901,"totalNetValue":0.4901,"netValue_forward":0.49009999999999976},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010865,"netValue":0.495,"totalNetValue":0.495,"netValue_forward":0.49499999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010865,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4923999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010865,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.4899999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010865,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.49279999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010865,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4864999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010865,"netValue":0.4871,"totalNetValue":0.4871,"netValue_forward":0.4870999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010865,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.48509999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010865,"netValue":0.4902,"totalNetValue":0.4902,"netValue_forward":0.4901999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010865,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4938999999999999}],"influencesList":[]}