window.pageData = {"startDate":"2024-06-06T21:47:08.639Z","endDate":"2026-06-06T21:47:08.639Z","stock":{"_id":3000000010865,"name":"泓德卓远混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","stockCode":"010865","tickerId":10865,"shortName":"泓德卓远混合C","exchange":"jj","followedNum":20,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":1616059660.87,"setUpShares":1616059660.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdzyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"于浩成","stockType":"fund_manager","stockCode":"db20567878","exchange":"fm","tickerId":250803188120}],"hotMetrics":{"fss":{"stockId":3000000010865,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ind_h_s_r":0.9992,"f_h_a":51673,"f_h_s_a":19907,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010865,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.26659242761692653,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.22246197000755205,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.24476826996822615,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.3075365579302587,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.23055754965302705,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.25402758087382393,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.2829729342689388,"f_cagr_p_r_fs_ssc":9232,"f_cagr_p_r_fs_ssrp":0.8885277868053298,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.7317514124293786},"fp":{"stockId":3000000010865,"type":"fp","f_p_r_fys":0.15072264280798353,"f_p_r_m1":0.0572910079676241,"f_p_r_m3":0.10261144816671086,"f_p_r_m6":0.15837605653318532,"f_p_r_y1":0.5626168224299057,"f_cagr_p_r_fs":-0.032307938048984686,"f_p_r_d1":-0.01168672597244036,"f_p_r_y2":0.6926503340757242,"f_p_r_y3":0.4258911819887423,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_y5":-0.10406172971814431},"ff":{"stockId":3000000010865,"type":"ff","f_m_f":13926340,"f_m_f_r":0.012,"f_c_f":2321056,"f_c_f_r":0.002,"f_m_a_c_f":16247396,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010865,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":0.836,"f_nv_cr":-0.032631335339041945},"f_as":{"stockId":3000000010865,"type":"f_as","f_tas":640831916.989,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010864,"__csrcFundId":8456,"stockCode":"010864","shortName":"泓德卓远混合(010864)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10864,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:31:45.872Z","status":"normal","name":"泓德卓远混合型证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2020-12-21T16:00:00.000Z","fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德卓远混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":3343814397.18,"setUpShares":3343814397.18,"pinyin":"hdzyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":600426,"holdings":3279099,"marketCap":118703383,"netValueRatio":0.0468,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":300750,"holdings":248140,"marketCap":99677838,"netValueRatio":0.0393,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":600176,"holdings":3723843,"marketCap":90526623,"netValueRatio":0.0357,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":688200,"holdings":321912,"marketCap":84598473,"netValueRatio":0.0333,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":601138,"holdings":1582067,"marketCap":81413167,"netValueRatio":0.0321,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":2353,"holdings":824800,"marketCap":79840640,"netValueRatio":0.0315,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":605117,"holdings":573412,"marketCap":75380741,"netValueRatio":0.0297,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":301031,"holdings":532400,"marketCap":73588328,"netValueRatio":0.029,"quarterlyChange":0.23201711382476176,"stock":{"stockCode":"301031","tickerId":301031,"exchange":"sz","stockType":"company","name":"中熔电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":603599,"holdings":4931936,"marketCap":71463752,"netValueRatio":0.0282,"quarterlyChange":0.2621951219512193,"stock":{"stockCode":"603599","exchange":"sh","stockType":"company","tickerId":603599,"name":"广信股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010864,"stockId":1000000000000981,"holdings":1303893,"marketCap":58375289,"netValueRatio":0.023,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010865,"nv":0.836,"tnv":0.836},{"stockId":3000000010865,"date":"2026-06-03T16:00:00.000Z","nv":0.8642,"tnv":0.8642},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010865,"nv":0.8546,"tnv":0.8546},{"stockId":3000000010865,"date":"2026-06-01T16:00:00.000Z","nv":0.8494,"tnv":0.8494},{"stockId":3000000010865,"date":"2026-05-31T16:00:00.000Z","nv":0.8319,"tnv":0.8319},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010865,"nv":0.8564,"tnv":0.8564},{"stockId":3000000010865,"date":"2026-05-27T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000010865,"date":"2026-05-26T16:00:00.000Z","nv":0.864,"tnv":0.864},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010865,"nv":0.8766,"tnv":0.8766},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010865,"nv":0.8812,"tnv":0.8812},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010865,"nv":0.852,"tnv":0.852},{"stockId":3000000010865,"date":"2026-05-20T16:00:00.000Z","nv":0.8264,"tnv":0.8264},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010865,"nv":0.8514,"tnv":0.8514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010865,"nv":0.8312,"tnv":0.8312},{"stockId":3000000010865,"date":"2026-05-17T16:00:00.000Z","nv":0.8172,"tnv":0.8172},{"stockId":3000000010865,"date":"2026-05-14T16:00:00.000Z","nv":0.8195,"tnv":0.8195},{"stockId":3000000010865,"date":"2026-05-13T16:00:00.000Z","nv":0.8214,"tnv":0.8214},{"stockId":3000000010865,"date":"2026-05-12T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010865,"nv":0.8247,"tnv":0.8247},{"stockId":3000000010865,"date":"2026-05-10T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010865,"nv":0.8074,"tnv":0.8074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010865,"nv":0.8179,"tnv":0.8179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010865,"nv":0.8077,"tnv":0.8077},{"stockId":3000000010865,"date":"2026-04-29T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000010865,"date":"2026-04-28T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000010865,"date":"2026-04-27T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000010865,"date":"2026-04-26T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000010865,"date":"2026-04-23T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010865,"nv":0.7748,"tnv":0.7748},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010865,"nv":0.7772,"tnv":0.7772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010865,"nv":0.7665,"tnv":0.7665},{"stockId":3000000010865,"date":"2026-04-19T16:00:00.000Z","nv":0.7649,"tnv":0.7649},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010865,"nv":0.7701,"tnv":0.7701},{"stockId":3000000010865,"date":"2026-04-15T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000010865,"date":"2026-04-14T16:00:00.000Z","nv":0.7499,"tnv":0.7499},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010865,"nv":0.7619,"tnv":0.7619},{"stockId":3000000010865,"date":"2026-04-12T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010865,"nv":0.751,"tnv":0.751},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010865,"nv":0.7383,"tnv":0.7383},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010865,"nv":0.7377,"tnv":0.7377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010865,"nv":0.7123,"tnv":0.7123},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010865,"nv":0.7076,"tnv":0.7076},{"stockId":3000000010865,"date":"2026-04-01T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000010865,"date":"2026-03-31T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000010865,"date":"2026-03-30T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000010865,"date":"2026-03-29T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010865,"nv":0.7236,"tnv":0.7236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010865,"nv":0.718,"tnv":0.718},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010865,"nv":0.7262,"tnv":0.7262},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010865,"nv":0.7166,"tnv":0.7166},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010865,"nv":0.7091,"tnv":0.7091},{"stockId":3000000010865,"date":"2026-03-19T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000010865,"date":"2026-03-18T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010865,"nv":0.744,"tnv":0.744},{"stockId":3000000010865,"date":"2026-03-16T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000010865,"date":"2026-03-15T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000010865,"date":"2026-03-12T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000010865,"date":"2026-03-11T16:00:00.000Z","nv":0.762,"tnv":0.762},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010865,"nv":0.7664,"tnv":0.7664},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010865,"nv":0.7587,"tnv":0.7587},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010865,"nv":0.7543,"tnv":0.7543},{"stockId":3000000010865,"date":"2026-03-05T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000010865,"date":"2026-03-04T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010865,"nv":0.7535,"tnv":0.7535},{"stockId":3000000010865,"date":"2026-03-02T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000010865,"date":"2026-03-01T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010865,"nv":0.777,"tnv":0.777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010865,"nv":0.7803,"tnv":0.7803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010865,"nv":0.7789,"tnv":0.7789},{"stockId":3000000010865,"date":"2026-02-23T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000010865,"date":"2026-02-12T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000010865,"date":"2026-02-11T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010865,"nv":0.7701,"tnv":0.7701},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010865,"nv":0.7663,"tnv":0.7663},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010865,"nv":0.7626,"tnv":0.7626},{"stockId":3000000010865,"date":"2026-02-05T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000010865,"date":"2026-02-04T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010865,"nv":0.7601,"tnv":0.7601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010865,"nv":0.7543,"tnv":0.7543},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010865,"nv":0.7427,"tnv":0.7427},{"stockId":3000000010865,"date":"2026-01-29T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000010865,"date":"2026-01-28T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000010865,"date":"2026-01-27T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010865,"date":"2026-01-26T16:00:00.000Z","nv":0.781,"tnv":0.781},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010865,"nv":0.7758,"tnv":0.7758},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010865,"nv":0.7842,"tnv":0.7842},{"stockId":3000000010865,"date":"2026-01-21T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000010865,"date":"2026-01-20T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000010865,"date":"2026-01-19T16:00:00.000Z","nv":0.768,"tnv":0.768},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010865,"nv":0.7772,"tnv":0.7772},{"stockId":3000000010865,"date":"2026-01-15T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000010865,"date":"2026-01-14T16:00:00.000Z","nv":0.7678,"tnv":0.7678},{"stockId":3000000010865,"date":"2026-01-13T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010865,"nv":0.7584,"tnv":0.7584},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010865,"nv":0.7664,"tnv":0.7664},{"stockId":3000000010865,"date":"2026-01-08T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010865,"nv":0.7597,"tnv":0.7597},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010865,"nv":0.7672,"tnv":0.7672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010865,"nv":0.7649,"tnv":0.7649},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010865,"nv":0.7475,"tnv":0.7475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010865,"nv":0.7265,"tnv":0.7265},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010865,"nv":0.7329,"tnv":0.7329},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010865,"nv":0.7261,"tnv":0.7261},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010865,"nv":0.7337,"tnv":0.7337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010865,"nv":0.7294,"tnv":0.7294},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010865,"nv":0.7292,"tnv":0.7292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010865,"nv":0.7223,"tnv":0.7223},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010865,"nv":0.7211,"tnv":0.7211},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010865,"nv":0.7103,"tnv":0.7103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010865,"nv":0.7073,"tnv":0.7073},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010865,"nv":0.7164,"tnv":0.7164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010865,"nv":0.7025,"tnv":0.7025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010865,"nv":0.7109,"tnv":0.7109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010865,"nv":0.7211,"tnv":0.7211},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010865,"nv":0.7152,"tnv":0.7152},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010865,"nv":0.7204,"tnv":0.7204},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010865,"nv":0.7232,"tnv":0.7232},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010865,"nv":0.7282,"tnv":0.7282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010865,"nv":0.7217,"tnv":0.7217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010865,"nv":0.7103,"tnv":0.7103},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010865,"nv":0.7058,"tnv":0.7058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010865,"nv":0.7068,"tnv":0.7068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010865,"nv":0.7109,"tnv":0.7109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010865,"nv":0.7065,"tnv":0.7065},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010865,"nv":0.7013,"tnv":0.7013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010865,"nv":0.6991,"tnv":0.6991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010865,"nv":0.6963,"tnv":0.6963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010865,"nv":0.6911,"tnv":0.6911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010865,"nv":0.6918,"tnv":0.6918},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010865,"nv":0.7133,"tnv":0.7133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010865,"nv":0.7172,"tnv":0.7172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010865,"nv":0.7176,"tnv":0.7176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010865,"nv":0.732,"tnv":0.732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010865,"nv":0.7393,"tnv":0.7393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010865,"nv":0.7542,"tnv":0.7542},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010865,"nv":0.7403,"tnv":0.7403},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010865,"nv":0.7423,"tnv":0.7423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010865,"nv":0.7467,"tnv":0.7467},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010865,"nv":0.7507,"tnv":0.7507},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010865,"nv":0.7566,"tnv":0.7566},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010865,"nv":0.7434,"tnv":0.7434},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010865,"nv":0.7336,"tnv":0.7336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010865,"nv":0.7452,"tnv":0.7452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010865,"nv":0.7393,"tnv":0.7393},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010865,"nv":0.7569,"tnv":0.7569},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010865,"nv":0.7633,"tnv":0.7633},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010865,"nv":0.7401,"tnv":0.7401},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010865,"nv":0.7453,"tnv":0.7453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010865,"nv":0.7359,"tnv":0.7359},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010865,"nv":0.721,"tnv":0.721},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010865,"nv":0.7232,"tnv":0.7232},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010865,"nv":0.7276,"tnv":0.7276},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010865,"nv":0.7131,"tnv":0.7131},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010865,"nv":0.7055,"tnv":0.7055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010865,"nv":0.7327,"tnv":0.7327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010865,"nv":0.7343,"tnv":0.7343},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010865,"nv":0.7222,"tnv":0.7222},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010865,"nv":0.7442,"tnv":0.7442},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010865,"nv":0.753,"tnv":0.753},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010865,"nv":0.7764,"tnv":0.7764},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010865,"nv":0.7704,"tnv":0.7704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010865,"nv":0.7601,"tnv":0.7601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010865,"nv":0.7397,"tnv":0.7397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010865,"nv":0.7546,"tnv":0.7546},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010865,"nv":0.7515,"tnv":0.7515},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010865,"nv":0.7254,"tnv":0.7254},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010865,"nv":0.7131,"tnv":0.7131},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010865,"nv":0.7052,"tnv":0.7052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010865,"nv":0.7063,"tnv":0.7063},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010865,"nv":0.706,"tnv":0.706},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010865,"nv":0.6872,"tnv":0.6872},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010865,"nv":0.6842,"tnv":0.6842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010865,"nv":0.678,"tnv":0.678},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010865,"nv":0.6758,"tnv":0.6758},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010865,"nv":0.662,"tnv":0.662},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010865,"nv":0.663,"tnv":0.663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010865,"nv":0.6711,"tnv":0.6711},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010865,"nv":0.6672,"tnv":0.6672},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010865,"nv":0.6409,"tnv":0.6409},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010865,"nv":0.6549,"tnv":0.6549},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010865,"nv":0.6502,"tnv":0.6502},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010865,"nv":0.6635,"tnv":0.6635},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010865,"nv":0.6577,"tnv":0.6577},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010865,"nv":0.6553,"tnv":0.6553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010865,"nv":0.6434,"tnv":0.6434},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010865,"nv":0.6479,"tnv":0.6479},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010865,"nv":0.6469,"tnv":0.6469},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010865,"nv":0.6373,"tnv":0.6373},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010865,"nv":0.6211,"tnv":0.6211},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010865,"nv":0.6232,"tnv":0.6232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010865,"nv":0.6186,"tnv":0.6186},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010865,"nv":0.6169,"tnv":0.6169},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010865,"nv":0.6107,"tnv":0.6107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010865,"nv":0.6022,"tnv":0.6022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010865,"nv":0.6072,"tnv":0.6072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010865,"nv":0.5918,"tnv":0.5918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010865,"nv":0.5894,"tnv":0.5894},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010865,"nv":0.584,"tnv":0.584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010865,"nv":0.5868,"tnv":0.5868},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010865,"nv":0.5879,"tnv":0.5879},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010865,"nv":0.5832,"tnv":0.5832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010865,"nv":0.5795,"tnv":0.5795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010865,"nv":0.5734,"tnv":0.5734},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010865,"nv":0.5781,"tnv":0.5781},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010865,"nv":0.5836,"tnv":0.5836},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010865,"nv":0.5903,"tnv":0.5903},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010865,"nv":0.5806,"tnv":0.5806},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010865,"nv":0.5764,"tnv":0.5764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010865,"nv":0.5764,"tnv":0.5764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010865,"nv":0.569,"tnv":0.569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010865,"nv":0.5667,"tnv":0.5667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010865,"nv":0.5637,"tnv":0.5637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010865,"nv":0.5613,"tnv":0.5613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010865,"nv":0.5592,"tnv":0.5592},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010865,"nv":0.5513,"tnv":0.5513},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010865,"nv":0.5514,"tnv":0.5514},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010865,"nv":0.5468,"tnv":0.5468},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010865,"nv":0.5454,"tnv":0.5454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010865,"nv":0.5436,"tnv":0.5436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010865,"nv":0.5405,"tnv":0.5405},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010865,"nv":0.5439,"tnv":0.5439},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010865,"nv":0.5333,"tnv":0.5333},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010865,"nv":0.536,"tnv":0.536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010865,"nv":0.5367,"tnv":0.5367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010865,"nv":0.5325,"tnv":0.5325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010865,"nv":0.5369,"tnv":0.5369},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010865,"nv":0.536,"tnv":0.536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010865,"nv":0.5323,"tnv":0.5323},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010865,"nv":0.529,"tnv":0.529},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010865,"nv":0.5346,"tnv":0.5346},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010865,"nv":0.5295,"tnv":0.5295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010865,"nv":0.5207,"tnv":0.5207},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010865,"nv":0.5186,"tnv":0.5186},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010865,"nv":0.5169,"tnv":0.5169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010865,"nv":0.5238,"tnv":0.5238},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010865,"nv":0.5257,"tnv":0.5257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010865,"nv":0.5287,"tnv":0.5287},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010865,"nv":0.5297,"tnv":0.5297},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010865,"nv":0.5362,"tnv":0.5362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010865,"nv":0.5373,"tnv":0.5373},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010865,"nv":0.5326,"tnv":0.5326},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010865,"nv":0.5363,"tnv":0.5363},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010865,"nv":0.5337,"tnv":0.5337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010865,"nv":0.535,"tnv":0.535},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010865,"nv":0.5337,"tnv":0.5337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010865,"nv":0.5292,"tnv":0.5292},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010865,"nv":0.5284,"tnv":0.5284},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010865,"nv":0.5356,"tnv":0.5356},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010865,"nv":0.5288,"tnv":0.5288},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010865,"nv":0.5298,"tnv":0.5298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010865,"nv":0.5328,"tnv":0.5328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010865,"nv":0.543,"tnv":0.543},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010865,"nv":0.5451,"tnv":0.5451},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010865,"nv":0.5497,"tnv":0.5497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010865,"nv":0.5436,"tnv":0.5436},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010865,"nv":0.5402,"tnv":0.5402},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010865,"nv":0.544,"tnv":0.544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010865,"nv":0.5455,"tnv":0.5455},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010865,"nv":0.5503,"tnv":0.5503},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010865,"nv":0.5454,"tnv":0.5454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010865,"nv":0.5522,"tnv":0.5522},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010865,"nv":0.5383,"tnv":0.5383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010865,"nv":0.5397,"tnv":0.5397},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010865,"nv":0.5361,"tnv":0.5361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010865,"nv":0.5378,"tnv":0.5378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010865,"nv":0.5273,"tnv":0.5273},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010865,"nv":0.5268,"tnv":0.5268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010865,"nv":0.5249,"tnv":0.5249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010865,"nv":0.5285,"tnv":0.5285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010865,"nv":0.5272,"tnv":0.5272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010865,"nv":0.5296,"tnv":0.5296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010865,"nv":0.522,"tnv":0.522},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010865,"nv":0.5218,"tnv":0.5218},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010865,"nv":0.5159,"tnv":0.5159},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010865,"nv":0.5167,"tnv":0.5167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010865,"nv":0.5149,"tnv":0.5149},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010865,"nv":0.5228,"tnv":0.5228},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010865,"nv":0.5266,"tnv":0.5266},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010865,"nv":0.5245,"tnv":0.5245},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010865,"nv":0.5189,"tnv":0.5189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010865,"nv":0.5114,"tnv":0.5114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010865,"nv":0.5041,"tnv":0.5041},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010865,"nv":0.5016,"tnv":0.5016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010865,"nv":0.5467,"tnv":0.5467},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010865,"nv":0.5567,"tnv":0.5567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010865,"nv":0.5566,"tnv":0.5566},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010865,"nv":0.5543,"tnv":0.5543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010865,"nv":0.5612,"tnv":0.5612},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010865,"nv":0.5626,"tnv":0.5626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010865,"nv":0.5607,"tnv":0.5607},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010865,"nv":0.5604,"tnv":0.5604},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010865,"nv":0.5658,"tnv":0.5658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010865,"nv":0.5623,"tnv":0.5623},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010865,"nv":0.5732,"tnv":0.5732},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010865,"nv":0.5753,"tnv":0.5753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010865,"nv":0.5747,"tnv":0.5747},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010865,"nv":0.5711,"tnv":0.5711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010865,"nv":0.57,"tnv":0.57},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010865,"nv":0.557,"tnv":0.557},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010865,"nv":0.5613,"tnv":0.5613},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010865,"nv":0.5642,"tnv":0.5642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010865,"nv":0.5666,"tnv":0.5666},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010865,"nv":0.5733,"tnv":0.5733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010865,"nv":0.5726,"tnv":0.5726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010865,"nv":0.5608,"tnv":0.5608},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010865,"nv":0.5564,"tnv":0.5564},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010865,"nv":0.5594,"tnv":0.5594},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010865,"nv":0.5556,"tnv":0.5556},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010865,"nv":0.569,"tnv":0.569},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010865,"nv":0.5682,"tnv":0.5682},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010865,"nv":0.5606,"tnv":0.5606},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010865,"nv":0.5639,"tnv":0.5639},{"stockId":3000000010865,"date":"2025-02-20T16:00:00.000Z","nv":0.5676,"tnv":0.5676},{"stockId":3000000010865,"date":"2025-02-19T16:00:00.000Z","nv":0.557,"tnv":0.557},{"stockId":3000000010865,"date":"2025-02-18T16:00:00.000Z","nv":0.5593,"tnv":0.5593},{"stockId":3000000010865,"date":"2025-02-17T16:00:00.000Z","nv":0.554,"tnv":0.554},{"stockId":3000000010865,"date":"2025-02-16T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000010865,"date":"2025-02-13T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000010865,"date":"2025-02-12T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000010865,"date":"2025-02-11T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010865,"date":"2025-02-10T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000010865,"date":"2025-02-09T16:00:00.000Z","nv":0.5481,"tnv":0.5481},{"stockId":3000000010865,"date":"2025-02-06T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010865,"date":"2025-02-05T16:00:00.000Z","nv":0.54,"tnv":0.54},{"stockId":3000000010865,"date":"2025-02-04T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000010865,"date":"2025-01-26T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000010865,"date":"2025-01-23T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000010865,"date":"2025-01-22T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000010865,"date":"2025-01-21T16:00:00.000Z","nv":0.5296,"tnv":0.5296},{"stockId":3000000010865,"date":"2025-01-20T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000010865,"date":"2025-01-19T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000010865,"date":"2025-01-16T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000010865,"date":"2025-01-15T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000010865,"date":"2025-01-14T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000010865,"date":"2025-01-13T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000010865,"date":"2025-01-12T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000010865,"date":"2025-01-09T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000010865,"date":"2025-01-08T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000010865,"date":"2025-01-07T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000010865,"date":"2025-01-06T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000010865,"date":"2025-01-05T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000010865,"date":"2025-01-02T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000010865,"date":"2025-01-01T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000010865,"date":"2024-12-30T16:00:00.000Z","nv":0.5337,"tnv":0.5337},{"stockId":3000000010865,"date":"2024-12-29T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000010865,"date":"2024-12-26T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000010865,"date":"2024-12-25T16:00:00.000Z","nv":0.542,"tnv":0.542},{"stockId":3000000010865,"date":"2024-12-24T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000010865,"date":"2024-12-23T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000010865,"date":"2024-12-22T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000010865,"date":"2024-12-19T16:00:00.000Z","nv":0.5388,"tnv":0.5388},{"stockId":3000000010865,"date":"2024-12-18T16:00:00.000Z","nv":0.5396,"tnv":0.5396},{"stockId":3000000010865,"date":"2024-12-17T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000010865,"date":"2024-12-16T16:00:00.000Z","nv":0.5386,"tnv":0.5386},{"stockId":3000000010865,"date":"2024-12-15T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000010865,"date":"2024-12-12T16:00:00.000Z","nv":0.5431,"tnv":0.5431},{"stockId":3000000010865,"date":"2024-12-11T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000010865,"date":"2024-12-10T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000010865,"date":"2024-12-09T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000010865,"date":"2024-12-08T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000010865,"date":"2024-12-05T16:00:00.000Z","nv":0.5419,"tnv":0.5419},{"stockId":3000000010865,"date":"2024-12-04T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000010865,"date":"2024-12-03T16:00:00.000Z","nv":0.5378,"tnv":0.5378},{"stockId":3000000010865,"date":"2024-12-02T16:00:00.000Z","nv":0.5421,"tnv":0.5421},{"stockId":3000000010865,"date":"2024-12-01T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000010865,"date":"2024-11-28T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000010865,"date":"2024-11-27T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010865,"date":"2024-11-26T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000010865,"date":"2024-11-25T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000010865,"date":"2024-11-24T16:00:00.000Z","nv":0.5339,"tnv":0.5339},{"stockId":3000000010865,"date":"2024-11-21T16:00:00.000Z","nv":0.5355,"tnv":0.5355},{"stockId":3000000010865,"date":"2024-11-20T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000010865,"date":"2024-11-19T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000010865,"date":"2024-11-18T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000010865,"date":"2024-11-17T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000010865,"date":"2024-11-14T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000010865,"date":"2024-11-13T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"stockId":3000000010865,"date":"2024-11-12T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000010865,"date":"2024-11-11T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000010865,"date":"2024-11-10T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000010865,"date":"2024-11-07T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000010865,"date":"2024-11-06T16:00:00.000Z","nv":0.5637,"tnv":0.5637},{"stockId":3000000010865,"date":"2024-11-05T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000010865,"date":"2024-11-04T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000010865,"date":"2024-11-03T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000010865,"date":"2024-10-31T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000010865,"date":"2024-10-30T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000010865,"date":"2024-10-29T16:00:00.000Z","nv":0.5453,"tnv":0.5453},{"stockId":3000000010865,"date":"2024-10-28T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000010865,"date":"2024-10-27T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000010865,"date":"2024-10-24T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000010865,"date":"2024-10-23T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000010865,"date":"2024-10-22T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000010865,"date":"2024-10-21T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000010865,"date":"2024-10-20T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010865,"date":"2024-10-17T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000010865,"date":"2024-10-16T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000010865,"date":"2024-10-15T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000010865,"date":"2024-10-14T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000010865,"date":"2024-10-13T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000010865,"date":"2024-10-10T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000010865,"date":"2024-10-09T16:00:00.000Z","nv":0.5679,"tnv":0.5679},{"stockId":3000000010865,"date":"2024-10-08T16:00:00.000Z","nv":0.562,"tnv":0.562},{"stockId":3000000010865,"date":"2024-10-07T16:00:00.000Z","nv":0.6067,"tnv":0.6067},{"stockId":3000000010865,"date":"2024-09-29T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000010865,"date":"2024-09-26T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000010865,"date":"2024-09-25T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000010865,"date":"2024-09-24T16:00:00.000Z","nv":0.4733,"tnv":0.4733},{"stockId":3000000010865,"date":"2024-09-23T16:00:00.000Z","nv":0.4724,"tnv":0.4724},{"stockId":3000000010865,"date":"2024-09-22T16:00:00.000Z","nv":0.4586,"tnv":0.4586},{"stockId":3000000010865,"date":"2024-09-19T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000010865,"date":"2024-09-18T16:00:00.000Z","nv":0.4643,"tnv":0.4643},{"stockId":3000000010865,"date":"2024-09-17T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000010865,"date":"2024-09-12T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000010865,"date":"2024-09-11T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000010865,"date":"2024-09-10T16:00:00.000Z","nv":0.4638,"tnv":0.4638},{"stockId":3000000010865,"date":"2024-09-09T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000010865,"date":"2024-09-08T16:00:00.000Z","nv":0.454,"tnv":0.454},{"stockId":3000000010865,"date":"2024-09-05T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000010865,"date":"2024-09-04T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010865,"date":"2024-09-03T16:00:00.000Z","nv":0.4611,"tnv":0.4611},{"stockId":3000000010865,"date":"2024-09-02T16:00:00.000Z","nv":0.4612,"tnv":0.4612},{"stockId":3000000010865,"date":"2024-09-01T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000010865,"date":"2024-08-29T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010865,"date":"2024-08-28T16:00:00.000Z","nv":0.4561,"tnv":0.4561},{"stockId":3000000010865,"date":"2024-08-27T16:00:00.000Z","nv":0.4475,"tnv":0.4475},{"stockId":3000000010865,"date":"2024-08-26T16:00:00.000Z","nv":0.4486,"tnv":0.4486},{"stockId":3000000010865,"date":"2024-08-25T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000010865,"date":"2024-08-22T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000010865,"date":"2024-08-21T16:00:00.000Z","nv":0.45,"tnv":0.45},{"stockId":3000000010865,"date":"2024-08-20T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000010865,"date":"2024-08-19T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000010865,"date":"2024-08-18T16:00:00.000Z","nv":0.4558,"tnv":0.4558},{"stockId":3000000010865,"date":"2024-08-15T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000010865,"date":"2024-08-14T16:00:00.000Z","nv":0.4576,"tnv":0.4576},{"stockId":3000000010865,"date":"2024-08-13T16:00:00.000Z","nv":0.4556,"tnv":0.4556},{"stockId":3000000010865,"date":"2024-08-12T16:00:00.000Z","nv":0.4607,"tnv":0.4607},{"stockId":3000000010865,"date":"2024-08-11T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000010865,"date":"2024-08-08T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000010865,"date":"2024-08-07T16:00:00.000Z","nv":0.4639,"tnv":0.4639},{"stockId":3000000010865,"date":"2024-08-06T16:00:00.000Z","nv":0.4662,"tnv":0.4662},{"stockId":3000000010865,"date":"2024-08-05T16:00:00.000Z","nv":0.4648,"tnv":0.4648},{"stockId":3000000010865,"date":"2024-08-04T16:00:00.000Z","nv":0.4555,"tnv":0.4555},{"stockId":3000000010865,"date":"2024-08-01T16:00:00.000Z","nv":0.4634,"tnv":0.4634},{"stockId":3000000010865,"date":"2024-07-31T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000010865,"date":"2024-07-30T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000010865,"date":"2024-07-29T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000010865,"date":"2024-07-28T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000010865,"date":"2024-07-25T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000010865,"date":"2024-07-24T16:00:00.000Z","nv":0.4704,"tnv":0.4704},{"stockId":3000000010865,"date":"2024-07-23T16:00:00.000Z","nv":0.4699,"tnv":0.4699},{"stockId":3000000010865,"date":"2024-07-22T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000010865,"date":"2024-07-21T16:00:00.000Z","nv":0.4885,"tnv":0.4885},{"stockId":3000000010865,"date":"2024-07-18T16:00:00.000Z","nv":0.4881,"tnv":0.4881},{"stockId":3000000010865,"date":"2024-07-17T16:00:00.000Z","nv":0.4808,"tnv":0.4808},{"stockId":3000000010865,"date":"2024-07-16T16:00:00.000Z","nv":0.4746,"tnv":0.4746},{"stockId":3000000010865,"date":"2024-07-15T16:00:00.000Z","nv":0.4774,"tnv":0.4774},{"stockId":3000000010865,"date":"2024-07-14T16:00:00.000Z","nv":0.4752,"tnv":0.4752},{"stockId":3000000010865,"date":"2024-07-11T16:00:00.000Z","nv":0.4767,"tnv":0.4767},{"stockId":3000000010865,"date":"2024-07-10T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000010865,"date":"2024-07-09T16:00:00.000Z","nv":0.4606,"tnv":0.4606},{"stockId":3000000010865,"date":"2024-07-08T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000010865,"date":"2024-07-07T16:00:00.000Z","nv":0.4551,"tnv":0.4551},{"stockId":3000000010865,"date":"2024-07-04T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000010865,"date":"2024-07-03T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000010865,"date":"2024-07-02T16:00:00.000Z","nv":0.4613,"tnv":0.4613},{"stockId":3000000010865,"date":"2024-07-01T16:00:00.000Z","nv":0.4652,"tnv":0.4652},{"stockId":3000000010865,"date":"2024-06-30T16:00:00.000Z","nv":0.473,"tnv":0.473},{"stockId":3000000010865,"date":"2024-06-27T16:00:00.000Z","nv":0.474,"tnv":0.474},{"stockId":3000000010865,"date":"2024-06-26T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000010865,"date":"2024-06-25T16:00:00.000Z","nv":0.4804,"tnv":0.4804},{"stockId":3000000010865,"date":"2024-06-24T16:00:00.000Z","nv":0.4788,"tnv":0.4788},{"stockId":3000000010865,"date":"2024-06-23T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000010865,"date":"2024-06-20T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000010865,"date":"2024-06-19T16:00:00.000Z","nv":0.4876,"tnv":0.4876},{"stockId":3000000010865,"date":"2024-06-18T16:00:00.000Z","nv":0.4901,"tnv":0.4901},{"stockId":3000000010865,"date":"2024-06-17T16:00:00.000Z","nv":0.495,"tnv":0.495},{"stockId":3000000010865,"date":"2024-06-16T16:00:00.000Z","nv":0.4924,"tnv":0.4924},{"stockId":3000000010865,"date":"2024-06-13T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000010865,"date":"2024-06-12T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000010865,"date":"2024-06-11T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"stockId":3000000010865,"date":"2024-06-10T16:00:00.000Z","nv":0.4871,"tnv":0.4871}],"influencesList":[]}