window.pageData = {"fund":{"_id":3000000010860,"name":"富国中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"010860","tickerId":10860,"shortName":"富国中债0-2年国开行债券指数C","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050100000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":852345.15,"setUpShares":852345.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzz0-2ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"吴旅忠","stockType":"fund_manager","stockCode":"db20435553","exchange":"fm","tickerId":231226160100}],"hotMetrics":{"fss":{"stockId":3000000010860,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":63,"f_h_s_a":79262,"f_ind_h_s_r_c_1y":0.8203,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.8203,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010860,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7329400723957635,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5725210970464135,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6582210961461529,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.751196826699494,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7853587115666179,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.8791432942376338,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.9408284023668639,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7751682461200384,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.9009990917347865},"fp":{"stockId":3000000010860,"type":"fp","f_p_r_fys":0.007909827961241955,"f_p_r_m1":0.0020642878207017823,"f_p_r_m3":0.0058214109521461666,"f_p_r_m6":0.008812342481326896,"f_p_r_y1":0.012429909516780357,"f_cagr_p_r_fs":0.02191794494305177,"f_p_r_d1":0.00019491277653238548,"f_p_r_y2":0.03550093808780619,"f_p_r_y3":0.053097208733142054,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.10990333403270114},"ff":{"stockId":3000000010860,"type":"ff","f_m_f":1124935,"f_m_f_r":0.0015,"f_c_f":374978,"f_c_f_r":0.0005,"f_m_a_c_f":1499913,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000010860,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0194,"f_nv_cr":0.00009810654370645544},"f_as":{"stockId":3000000010860,"type":"f_as","f_tas":1090577.9911999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010859,"__csrcFundId":8473,"stockCode":"010859","shortName":"富国中债0-2年国开行债券指数(010859)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10859,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:31:37.994Z","status":"normal","inceptionDate":"2020-12-21T16:00:00.000Z","name":"富国中债0-2年国开行债券指数证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国中债0-2年国开行债券指数","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":5140324102.54,"setUpShares":5140324102.54,"pinyin":"fgzz0-2ngkhzqzszqtzjj","memoNum":1,"indexFundFlag":1},{"_id":3000000021259,"name":"富国中债0-2年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"021259","tickerId":21259,"shortName":"富国中债0-2年国开行债券指数E","currency":"CNY","__csrcFundId":8473,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.088Z","fundCollectionId":4000050100000,"pinyin":"fgzz0-2ngkhzqzszqtzjj","inceptionDate":"2024-04-15T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fa301398d79843001d2e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"250202","stockName":"25国开02","holdings":4800000,"marketCap":486492624,"netValueRatio":0.3677,"lastUpdated":"2026-04-22T16:41:20.458Z"},{"_id":"69e8fa301398d79843001d2f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"220208","stockName":"22国开08","holdings":1900000,"marketCap":196801791,"netValueRatio":0.1488,"lastUpdated":"2026-04-22T16:41:20.461Z"},{"_id":"69e8fa301398d79843001d30","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"09240203","stockName":"24国开清发03","holdings":1800000,"marketCap":182646986,"netValueRatio":0.1381,"lastUpdated":"2026-04-22T16:41:20.465Z"},{"_id":"69e8fa301398d79843001d31","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"230203","stockName":"23国开03","holdings":1200000,"marketCap":123298027,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:41:20.468Z"},{"_id":"69e8fa301398d79843001d32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010859,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:41:20.471Z"}]},"shareHoldersStructureList":[{"_id":"69aece097fea5b3eb04e3e84","date":"2025-06-29T16:00:00.000Z","stockId":3000000010859,"h_a":593,"h_s_a":2558501,"ins_h_s":1511924757,"ins_h_s_r":0.9965,"ind_h_s":5266447,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:29.246Z"},{"_id":"69aece097fea5b3eb04e3e83","date":"2024-12-30T16:00:00.000Z","stockId":3000000010859,"h_a":527,"h_s_a":1614957,"ins_h_s":842805060,"ins_h_s_r":0.9903,"ind_h_s":8277618,"ind_h_s_r":0.0097,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:29.243Z"},{"_id":"69aece097fea5b3eb04e3e82","date":"2024-06-29T16:00:00.000Z","stockId":3000000010859,"h_a":310,"h_s_a":4178207,"ins_h_s":1294593055,"ins_h_s_r":0.9995,"ind_h_s":651306,"ind_h_s_r":0.0005,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:29.241Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0194,"totalNetValue":1.1344,"netValue_forward":1.0194},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0193,"totalNetValue":1.1343,"netValue_forward":1.0193000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0192,"totalNetValue":1.1342,"netValue_forward":1.0192000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0194,"totalNetValue":1.1344,"netValue_forward":1.0194},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0195,"totalNetValue":1.1345,"netValue_forward":1.0194999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0192,"totalNetValue":1.1342,"netValue_forward":1.0192000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.019,"totalNetValue":1.134,"netValue_forward":1.019},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0192,"totalNetValue":1.1342,"netValue_forward":1.0192000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.019,"totalNetValue":1.134,"netValue_forward":1.019},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.019,"totalNetValue":1.134,"netValue_forward":1.019},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0188,"totalNetValue":1.1338,"netValue_forward":1.0188000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0186,"totalNetValue":1.1336,"netValue_forward":1.0186},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0185,"totalNetValue":1.1335,"netValue_forward":1.0185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0182,"totalNetValue":1.1332,"netValue_forward":1.0182},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.018,"totalNetValue":1.133,"netValue_forward":1.018},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0178,"totalNetValue":1.1328,"netValue_forward":1.0178},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0178,"totalNetValue":1.1328,"netValue_forward":1.0178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0175,"totalNetValue":1.1325,"netValue_forward":1.0175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0171,"totalNetValue":1.1321,"netValue_forward":1.0171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0173,"totalNetValue":1.1323,"netValue_forward":1.0173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0172,"totalNetValue":1.1322,"netValue_forward":1.0172},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0171,"totalNetValue":1.1321,"netValue_forward":1.0171},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0167,"totalNetValue":1.1317,"netValue_forward":1.0167000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010860,"netValue":1.0165,"totalNetValue":1.1315,"netValue_forward":1.0165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0168,"totalNetValue":1.1318,"netValue_forward":1.0168},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0168,"totalNetValue":1.1318,"netValue_forward":1.0168},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0161,"totalNetValue":1.1311,"netValue_forward":1.0161},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0159,"totalNetValue":1.1309,"netValue_forward":1.0159},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0158,"totalNetValue":1.1308,"netValue_forward":1.0158},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0157,"totalNetValue":1.1307,"netValue_forward":1.0157},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0155,"totalNetValue":1.1305,"netValue_forward":1.0155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0155,"totalNetValue":1.1305,"netValue_forward":1.0155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0155,"totalNetValue":1.1305,"netValue_forward":1.0155},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0155,"totalNetValue":1.1305,"netValue_forward":1.0155},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0153,"totalNetValue":1.1303,"netValue_forward":1.0153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0151,"totalNetValue":1.1301,"netValue_forward":1.0151},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0153,"totalNetValue":1.1303,"netValue_forward":1.0153},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0153,"totalNetValue":1.1303,"netValue_forward":1.0153},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0149,"totalNetValue":1.1299,"netValue_forward":1.0149},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.015,"totalNetValue":1.13,"netValue_forward":1.015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0149,"totalNetValue":1.1299,"netValue_forward":1.0149},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0153,"totalNetValue":1.1303,"netValue_forward":1.0153},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0153,"totalNetValue":1.1303,"netValue_forward":1.0153},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0153,"totalNetValue":1.1303,"netValue_forward":1.0153},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.015,"totalNetValue":1.13,"netValue_forward":1.015},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0148,"totalNetValue":1.1298,"netValue_forward":1.0147999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0142,"totalNetValue":1.1292,"netValue_forward":1.0142},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.014,"totalNetValue":1.129,"netValue_forward":1.014},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0141,"totalNetValue":1.1291,"netValue_forward":1.0141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0143,"totalNetValue":1.1293,"netValue_forward":1.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0139,"totalNetValue":1.1289,"netValue_forward":1.0139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0139,"totalNetValue":1.1289,"netValue_forward":1.0139},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0137,"totalNetValue":1.1287,"netValue_forward":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0136,"totalNetValue":1.1286,"netValue_forward":1.0136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0137,"totalNetValue":1.1287,"netValue_forward":1.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0135,"totalNetValue":1.1285,"netValue_forward":1.0135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0131,"totalNetValue":1.1281,"netValue_forward":1.0131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0127,"totalNetValue":1.1277,"netValue_forward":1.0126999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0126,"totalNetValue":1.1276,"netValue_forward":1.0125999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0126,"totalNetValue":1.1276,"netValue_forward":1.0125999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0125,"totalNetValue":1.1275,"netValue_forward":1.0125},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0126,"totalNetValue":1.1276,"netValue_forward":1.0125999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0125,"totalNetValue":1.1275,"netValue_forward":1.0125},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0123,"totalNetValue":1.1273,"netValue_forward":1.0123000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0125,"totalNetValue":1.1275,"netValue_forward":1.0125},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0123,"totalNetValue":1.1273,"netValue_forward":1.0123000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0119,"totalNetValue":1.1269,"netValue_forward":1.0119000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.012,"totalNetValue":1.127,"netValue_forward":1.012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0118,"totalNetValue":1.1268,"netValue_forward":1.0118},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0116,"totalNetValue":1.1266,"netValue_forward":1.0116},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0115,"totalNetValue":1.1265,"netValue_forward":1.0115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0113,"totalNetValue":1.1263,"netValue_forward":1.0113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0112,"totalNetValue":1.1262,"netValue_forward":1.0112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0112,"totalNetValue":1.1262,"netValue_forward":1.0112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0111,"totalNetValue":1.1261,"netValue_forward":1.0111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0109,"totalNetValue":1.1259,"netValue_forward":1.0109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0107,"totalNetValue":1.1257,"netValue_forward":1.0107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0103,"totalNetValue":1.1253,"netValue_forward":1.0103},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0105,"totalNetValue":1.1255,"netValue_forward":1.0104999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0112,"totalNetValue":1.1262,"netValue_forward":1.0112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0114,"totalNetValue":1.1264,"netValue_forward":1.0114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0113,"totalNetValue":1.1263,"netValue_forward":1.0113},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0114,"totalNetValue":1.1264,"netValue_forward":1.0114},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0119,"totalNetValue":1.1269,"netValue_forward":1.0119000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0118,"totalNetValue":1.1268,"netValue_forward":1.0118},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0118,"totalNetValue":1.1268,"netValue_forward":1.0118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0118,"totalNetValue":1.1268,"netValue_forward":1.0118},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0114,"totalNetValue":1.1264,"netValue_forward":1.0114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0117,"totalNetValue":1.1267,"netValue_forward":1.0117},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0111,"totalNetValue":1.1261,"netValue_forward":1.0111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0109,"totalNetValue":1.1259,"netValue_forward":1.0109},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0103,"totalNetValue":1.1253,"netValue_forward":1.0103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0101,"totalNetValue":1.1251,"netValue_forward":1.0101},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0104,"totalNetValue":1.1254,"netValue_forward":1.0104},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0106,"totalNetValue":1.1256,"netValue_forward":1.0106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0104,"totalNetValue":1.1254,"netValue_forward":1.0104},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0102,"totalNetValue":1.1252,"netValue_forward":1.0102000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0099,"totalNetValue":1.1249,"netValue_forward":1.0099},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0098,"totalNetValue":1.1248,"netValue_forward":1.0098000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0095,"totalNetValue":1.1245,"netValue_forward":1.0095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0103,"totalNetValue":1.1253,"netValue_forward":1.0103},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0107,"totalNetValue":1.1257,"netValue_forward":1.0106903409639718},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1259,"netValue_forward":1.0108855114459578},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0107879262049648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0354,"totalNetValue":1.1254,"netValue_forward":1.010397585240993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0356,"totalNetValue":1.1256,"netValue_forward":1.010592755722979},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1259,"netValue_forward":1.0108855114459578},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0110806819279436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0109830966869509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0110806819279436},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0109830966869509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0109830966869509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0361,"totalNetValue":1.1261,"netValue_forward":1.0110806819279436},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1259,"netValue_forward":1.0108855114459578},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1259,"netValue_forward":1.0108855114459578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0107879262049648},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.010690340963972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.010690340963972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0355,"totalNetValue":1.1255,"netValue_forward":1.010495170481986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.010690340963972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.126,"netValue_forward":1.0109830966869509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0357,"totalNetValue":1.1257,"netValue_forward":1.010690340963972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0358,"totalNetValue":1.1258,"netValue_forward":1.0107879262049648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1259,"netValue_forward":1.0108855114459578},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0354,"totalNetValue":1.1254,"netValue_forward":1.010397585240993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0349,"totalNetValue":1.1249,"netValue_forward":1.0099096590360281},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0345,"totalNetValue":1.1245,"netValue_forward":1.0095193180720565},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1239,"netValue_forward":1.0089338066260987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0338,"totalNetValue":1.1238,"netValue_forward":1.0088362213851059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0084458804211343},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.008250709939148},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.008250709939148},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.008348295180141},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.008348295180141},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0084458804211343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.008348295180141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0079579542161692},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0078603689751762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0075676132521973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0074700280112046},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.008250709939148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0084458804211343},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1239,"netValue_forward":1.0089338066260987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0084458804211343},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0081531246981552},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0078603689751762},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0327,"totalNetValue":1.1227,"netValue_forward":1.0077627837341834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.008543465662127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1239,"netValue_forward":1.0089338066260987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0342,"totalNetValue":1.1242,"netValue_forward":1.0092265623490777},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0343,"totalNetValue":1.1243,"netValue_forward":1.0093241475900705},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0344,"totalNetValue":1.1244,"netValue_forward":1.0094217328310633},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.008543465662127},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.008250709939148},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0338,"totalNetValue":1.1238,"netValue_forward":1.0088362213851059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0338,"totalNetValue":1.1238,"netValue_forward":1.0088362213851059},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0081531246981552},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0331,"totalNetValue":1.1231,"netValue_forward":1.0081531246981552},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0079579542161692},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0079579542161692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0326,"totalNetValue":1.1226,"netValue_forward":1.0076651984931904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0338,"totalNetValue":1.1238,"netValue_forward":1.0088362213851059},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1239,"netValue_forward":1.0089338066260987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0344,"totalNetValue":1.1244,"netValue_forward":1.0094217328310633},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0347,"totalNetValue":1.1247,"netValue_forward":1.0097144885540423},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0345,"totalNetValue":1.1245,"netValue_forward":1.0095193180720565},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0343,"totalNetValue":1.1243,"netValue_forward":1.0093241475900705},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0332,"totalNetValue":1.1232,"netValue_forward":1.008250709939148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0327,"totalNetValue":1.1227,"netValue_forward":1.0077627837341834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.008348295180141},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0075676132521973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0324,"totalNetValue":1.1224,"netValue_forward":1.0074700280112046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.008348295180141},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1239,"netValue_forward":1.0089338066260987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0342,"totalNetValue":1.1242,"netValue_forward":1.0092265623490777},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.034,"totalNetValue":1.124,"netValue_forward":1.0090313918670917},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.008543465662127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1241,"netValue_forward":1.0091289771080847},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0342,"totalNetValue":1.1242,"netValue_forward":1.0092265623490777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0345,"totalNetValue":1.1245,"netValue_forward":1.0095193180720565},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0345,"totalNetValue":1.1245,"netValue_forward":1.0095193180720565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0343,"totalNetValue":1.1243,"netValue_forward":1.0093241475900705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0342,"totalNetValue":1.1242,"netValue_forward":1.0092265623490777},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1239,"netValue_forward":1.0089338066260987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1237,"netValue_forward":1.0087386361441129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.008348295180141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0084458804211343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0336,"totalNetValue":1.1236,"netValue_forward":1.00864105090312},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.008543465662127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1235,"netValue_forward":1.008543465662127},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1234,"netValue_forward":1.0084458804211343},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0333,"totalNetValue":1.1233,"netValue_forward":1.008348295180141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.033,"totalNetValue":1.123,"netValue_forward":1.008055539457162},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0078603689751762},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0078603689751762},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0329,"totalNetValue":1.1229,"netValue_forward":1.0079579542161692},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0327,"totalNetValue":1.1227,"netValue_forward":1.0077627837341834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0328,"totalNetValue":1.1228,"netValue_forward":1.0078603689751762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0325,"totalNetValue":1.1225,"netValue_forward":1.0075676132521973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.007079687047233},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0068845165652467},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.006786931324254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.006786931324254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0312,"totalNetValue":1.1212,"netValue_forward":1.006299005119289},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0314,"totalNetValue":1.1214,"netValue_forward":1.006494175601275},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.006689346083261},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.006786931324254},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.006689346083261},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.006689346083261},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.006689346083261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0316,"totalNetValue":1.1216,"netValue_forward":1.006689346083261},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0315,"totalNetValue":1.1215,"netValue_forward":1.006591760842268},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0313,"totalNetValue":1.1213,"netValue_forward":1.0063965903602823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0315,"totalNetValue":1.1215,"netValue_forward":1.006591760842268},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0068845165652467},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0319,"totalNetValue":1.1219,"netValue_forward":1.0069821018062397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0317,"totalNetValue":1.1217,"netValue_forward":1.006786931324254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.032,"totalNetValue":1.122,"netValue_forward":1.007079687047233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0318,"totalNetValue":1.1218,"netValue_forward":1.0068845165652467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.031,"totalNetValue":1.121,"netValue_forward":1.0061038346373032},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0307,"totalNetValue":1.1207,"netValue_forward":1.0058110789143242},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0307,"totalNetValue":1.1207,"netValue_forward":1.0058110789143242},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0304,"totalNetValue":1.1204,"netValue_forward":1.0055183231913454},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0299,"totalNetValue":1.1199,"netValue_forward":1.005030396986381},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.004932811745388},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0297,"totalNetValue":1.1197,"netValue_forward":1.004835226504395},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.004932811745388},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.03,"totalNetValue":1.12,"netValue_forward":1.0051279822273738},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0298,"totalNetValue":1.1198,"netValue_forward":1.004932811745388},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0301,"totalNetValue":1.1201,"netValue_forward":1.0052255674683668},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0301,"totalNetValue":1.1201,"netValue_forward":1.0052255674683668},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0303,"totalNetValue":1.1203,"netValue_forward":1.0054207379503526},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0301,"totalNetValue":1.1201,"netValue_forward":1.0052255674683668},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0302,"totalNetValue":1.1202,"netValue_forward":1.0053231527093596},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0303,"totalNetValue":1.1203,"netValue_forward":1.0054207379503526},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0299,"totalNetValue":1.1199,"netValue_forward":1.005030396986381},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0296,"totalNetValue":1.1196,"netValue_forward":1.004737641263402},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0292,"totalNetValue":1.1192,"netValue_forward":1.00434730029943},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0305,"totalNetValue":1.1205,"netValue_forward":1.0056159084323386},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0294,"totalNetValue":1.1194,"netValue_forward":1.0045424707814163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.028,"totalNetValue":1.118,"netValue_forward":1.0031762774075148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010860,"netValue":1.0276,"totalNetValue":1.1176,"netValue_forward":1.002785936443543},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0278,"totalNetValue":1.1178,"netValue_forward":1.002981106925529},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0277,"totalNetValue":1.1177,"netValue_forward":1.002883521684536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0275,"totalNetValue":1.1175,"netValue_forward":1.0026883512025502},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0275,"totalNetValue":1.1175,"netValue_forward":1.0026883512025502},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0273,"totalNetValue":1.1173,"netValue_forward":1.0024931807205644},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0274,"totalNetValue":1.1174,"netValue_forward":1.002590765961557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0272,"totalNetValue":1.1172,"netValue_forward":1.0023955954795711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0273,"totalNetValue":1.1173,"netValue_forward":1.0024931807205644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0267,"totalNetValue":1.1167,"netValue_forward":1.0019076692746063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0266,"totalNetValue":1.1166,"netValue_forward":1.0018100840336135},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0266,"totalNetValue":1.1166,"netValue_forward":1.0018100840336135},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0269,"totalNetValue":1.1169,"netValue_forward":1.002102839756592},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0267,"totalNetValue":1.1167,"netValue_forward":1.0019076692746063},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0267,"totalNetValue":1.1167,"netValue_forward":1.0019076692746063},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.026,"totalNetValue":1.116,"netValue_forward":1.0012245725876556},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0015173283106347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0261,"totalNetValue":1.1161,"netValue_forward":1.0013221578286489},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0268,"totalNetValue":1.1168,"netValue_forward":1.0020052545155995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0022980102385781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0022980102385781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0022980102385781},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0017124987926205},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0015173283106347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0017124987926205},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0265,"totalNetValue":1.1165,"netValue_forward":1.0017124987926205},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0263,"totalNetValue":1.1163,"netValue_forward":1.0015173283106347},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0267,"totalNetValue":1.1167,"netValue_forward":1.0019076692746063},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0271,"totalNetValue":1.1171,"netValue_forward":1.0022980102385781},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0276,"totalNetValue":1.1176,"netValue_forward":1.002785936443543},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0274,"totalNetValue":1.1174,"netValue_forward":1.002590765961557},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0278,"totalNetValue":1.1178,"netValue_forward":1.002981106925529},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.028,"totalNetValue":1.118,"netValue_forward":1.0031762774075148},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0284,"totalNetValue":1.1184,"netValue_forward":1.0035666183714866},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0286,"totalNetValue":1.1186,"netValue_forward":1.0037617888534724},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0286,"totalNetValue":1.1186,"netValue_forward":1.0037617888534724},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0287,"totalNetValue":1.1187,"netValue_forward":1.0038593740944655},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0294,"totalNetValue":1.1194,"netValue_forward":1.0045424707814163},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0295,"totalNetValue":1.1195,"netValue_forward":1.0046400560224091},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0291,"totalNetValue":1.1191,"netValue_forward":1.004249715058437},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0287,"totalNetValue":1.1187,"netValue_forward":1.0038593740944655},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0277,"totalNetValue":1.1177,"netValue_forward":1.002883521684536},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0277,"totalNetValue":1.1177,"netValue_forward":1.002883521684536},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0282,"totalNetValue":1.1182,"netValue_forward":1.0033714478895006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0283,"totalNetValue":1.1183,"netValue_forward":1.0034690331304936},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0279,"totalNetValue":1.1179,"netValue_forward":1.0030786921665218},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.028,"totalNetValue":1.118,"netValue_forward":1.0031762774075148},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0283,"totalNetValue":1.1183,"netValue_forward":1.0034690331304936},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0288,"totalNetValue":1.1188,"netValue_forward":1.0039569593354583},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0288,"totalNetValue":1.1188,"netValue_forward":1.0039569593354583},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0282,"totalNetValue":1.1182,"netValue_forward":1.0033714478895006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0288,"totalNetValue":1.1188,"netValue_forward":1.0039569593354583},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0288,"totalNetValue":1.1188,"netValue_forward":1.0039569593354583},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0295,"totalNetValue":1.1195,"netValue_forward":1.0046400560224091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0299,"totalNetValue":1.1199,"netValue_forward":1.005030396986381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0308,"totalNetValue":1.1208,"netValue_forward":1.0059086641553172},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0309,"totalNetValue":1.1209,"netValue_forward":1.0060062493963102},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0307,"totalNetValue":1.1207,"netValue_forward":1.0058110789143242},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0306,"totalNetValue":1.1206,"netValue_forward":1.0057134936733314},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0307,"totalNetValue":1.1207,"netValue_forward":1.0058110789143242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0308,"totalNetValue":1.1208,"netValue_forward":1.0059086641553172},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0301,"totalNetValue":1.1201,"netValue_forward":1.0052255674683668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0299,"totalNetValue":1.1199,"netValue_forward":1.005030396986381},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0306,"totalNetValue":1.1206,"netValue_forward":1.0057134936733314},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0308,"totalNetValue":1.1208,"netValue_forward":1.0059086641553172},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.03,"totalNetValue":1.12,"netValue_forward":1.0051279822273738},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0288,"totalNetValue":1.1188,"netValue_forward":1.0039792645333996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0483,"totalNetValue":1.1183,"netValue_forward":1.0035006321609103},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0482,"totalNetValue":1.1182,"netValue_forward":1.0034049056864125},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0483,"totalNetValue":1.1183,"netValue_forward":1.0035006321609103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0478,"totalNetValue":1.1178,"netValue_forward":1.003021999788421},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0467,"totalNetValue":1.1167,"netValue_forward":1.0019690085689448},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0459,"totalNetValue":1.1159,"netValue_forward":1.001203196772962},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0457,"totalNetValue":1.1157,"netValue_forward":1.0010117438239665},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0446,"totalNetValue":1.1146,"netValue_forward":0.9999587526044902},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0441,"totalNetValue":1.1141,"netValue_forward":0.9994801202320008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0441,"totalNetValue":1.1141,"netValue_forward":0.9994801202320008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0441,"totalNetValue":1.1141,"netValue_forward":0.9994801202320008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0436,"totalNetValue":1.1136,"netValue_forward":0.9990014878595117},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0438,"totalNetValue":1.1138,"netValue_forward":0.9991929408085074},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0421,"totalNetValue":1.1121,"netValue_forward":0.997565590742044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0413,"totalNetValue":1.1113,"netValue_forward":0.996799778946061},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0408,"totalNetValue":1.1108,"netValue_forward":0.996321146573572},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0408,"totalNetValue":1.1108,"netValue_forward":0.996321146573572},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0408,"totalNetValue":1.1108,"netValue_forward":0.996321146573572},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0405,"totalNetValue":1.1105,"netValue_forward":0.9960339671500784},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0405,"totalNetValue":1.1105,"netValue_forward":0.9960339671500784},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0402,"totalNetValue":1.1102,"netValue_forward":0.9957467877265849},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0402,"totalNetValue":1.1102,"netValue_forward":0.9957467877265849},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0401,"totalNetValue":1.1101,"netValue_forward":0.995651061252087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0403,"totalNetValue":1.1103,"netValue_forward":0.9958425142010827},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0402,"totalNetValue":1.1102,"netValue_forward":0.9957467877265849},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0401,"totalNetValue":1.1101,"netValue_forward":0.995651061252087},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0401,"totalNetValue":1.1101,"netValue_forward":0.995651061252087},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0398,"totalNetValue":1.1098,"netValue_forward":0.9953638818285937},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0397,"totalNetValue":1.1097,"netValue_forward":0.9952681553540956},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0396,"totalNetValue":1.1096,"netValue_forward":0.995172428879598},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0391,"totalNetValue":1.1091,"netValue_forward":0.9946937965071085},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0392,"totalNetValue":1.1092,"netValue_forward":0.9947895229816064},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0391,"totalNetValue":1.1091,"netValue_forward":0.9946937965071085},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010860,"netValue":1.039,"totalNetValue":1.109,"netValue_forward":0.9945980700326107},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0386,"totalNetValue":1.1086,"netValue_forward":0.9942151641346193},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0382,"totalNetValue":1.1082,"netValue_forward":0.9938322582366279},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0382,"totalNetValue":1.1082,"netValue_forward":0.9938322582366279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0381,"totalNetValue":1.1081,"netValue_forward":0.9937365317621303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0378,"totalNetValue":1.1078,"netValue_forward":0.9934493523386367},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0374,"totalNetValue":1.1074,"netValue_forward":0.9930664464406453},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0374,"totalNetValue":1.1074,"netValue_forward":0.9930664464406453},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0375,"totalNetValue":1.1075,"netValue_forward":0.9931621729151432},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0381,"totalNetValue":1.1081,"netValue_forward":0.9937365317621303},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0381,"totalNetValue":1.1081,"netValue_forward":0.9937365317621303},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0383,"totalNetValue":1.1083,"netValue_forward":0.993927984711126},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0379,"totalNetValue":1.1079,"netValue_forward":0.9935450788131346},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0382,"totalNetValue":1.1082,"netValue_forward":0.9938322582366279},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0382,"totalNetValue":1.1082,"netValue_forward":0.9938322582366279},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0377,"totalNetValue":1.1077,"netValue_forward":0.9933536258641389},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0372,"totalNetValue":1.1072,"netValue_forward":0.9928749934916494},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0362,"totalNetValue":1.1062,"netValue_forward":0.9919177287466711},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0364,"totalNetValue":1.1064,"netValue_forward":0.9921091816956668},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0374,"totalNetValue":1.1074,"netValue_forward":0.9930664464406453},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0376,"totalNetValue":1.1076,"netValue_forward":0.993257899389641},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0389,"totalNetValue":1.1089,"netValue_forward":0.9945023435581131},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0393,"totalNetValue":1.1093,"netValue_forward":0.994885249456104},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0384,"totalNetValue":1.1084,"netValue_forward":0.9940237111856236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0384,"totalNetValue":1.1084,"netValue_forward":0.9940237111856236},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0384,"totalNetValue":1.1084,"netValue_forward":0.9940237111856236},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0384,"totalNetValue":1.1084,"netValue_forward":0.9940237111856236},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0385,"totalNetValue":1.1085,"netValue_forward":0.9941194376601217},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0382,"totalNetValue":1.1082,"netValue_forward":0.9938322582366279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.038,"totalNetValue":1.108,"netValue_forward":0.9936408052876322},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0379,"totalNetValue":1.1079,"netValue_forward":0.9935450788131346},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0377,"totalNetValue":1.1077,"netValue_forward":0.9933536258641389},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0376,"totalNetValue":1.1076,"netValue_forward":0.993257899389641},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0374,"totalNetValue":1.1074,"netValue_forward":0.9930664464406453},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0373,"totalNetValue":1.1073,"netValue_forward":0.9929707199661475},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0371,"totalNetValue":1.1071,"netValue_forward":0.9927792670171516},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.037,"totalNetValue":1.107,"netValue_forward":0.992683540542654},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0369,"totalNetValue":1.1069,"netValue_forward":0.9925878140681559},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0363,"totalNetValue":1.1063,"netValue_forward":0.9920134552211689},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0362,"totalNetValue":1.1062,"netValue_forward":0.9919177287466711},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0361,"totalNetValue":1.1061,"netValue_forward":0.9918220022721732},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.106,"netValue_forward":0.9917262757976754},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0363,"totalNetValue":1.1063,"netValue_forward":0.9920134552211689},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0363,"totalNetValue":1.1063,"netValue_forward":0.9920134552211689},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0361,"totalNetValue":1.1061,"netValue_forward":0.9918220022721732},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.106,"netValue_forward":0.9917262757976754},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.106,"netValue_forward":0.9917262757976754},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.106,"netValue_forward":0.9917262757976754},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1059,"netValue_forward":0.9916305493231775},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0356,"totalNetValue":1.1056,"netValue_forward":0.991343369899684},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1059,"netValue_forward":0.9916305493231775},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0355,"totalNetValue":1.1055,"netValue_forward":0.9912476434251861},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.035,"totalNetValue":1.105,"netValue_forward":0.9907690110526969},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0359,"totalNetValue":1.1059,"netValue_forward":0.9916305493231775},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0363,"totalNetValue":1.1063,"netValue_forward":0.9920134552211689},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0369,"totalNetValue":1.1069,"netValue_forward":0.9925878140681559},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0368,"totalNetValue":1.1068,"netValue_forward":0.9924920875936583},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.037,"totalNetValue":1.107,"netValue_forward":0.992683540542654},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0368,"totalNetValue":1.1068,"netValue_forward":0.9924920875936583},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010860,"netValue":1.0365,"totalNetValue":1.1065,"netValue_forward":0.9922049081701646},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.036,"totalNetValue":1.106,"netValue_forward":0.9917262757976754},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0357,"totalNetValue":1.1057,"netValue_forward":0.9914390963741818},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0356,"totalNetValue":1.1056,"netValue_forward":0.991343369899684},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0353,"totalNetValue":1.1053,"netValue_forward":0.9910561904761906},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0352,"totalNetValue":1.1052,"netValue_forward":0.9909604640016926},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0349,"totalNetValue":1.1049,"netValue_forward":0.990673284578199},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.035,"totalNetValue":1.105,"netValue_forward":0.9907690110526969},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0348,"totalNetValue":1.1048,"netValue_forward":0.9905775581037012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.034,"totalNetValue":1.104,"netValue_forward":0.9898117463077184},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1039,"netValue_forward":0.9897160198332208},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1041,"netValue_forward":0.9899074727822165},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0341,"totalNetValue":1.1041,"netValue_forward":0.9899074727822165},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.034,"totalNetValue":1.104,"netValue_forward":0.9898117463077184},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1039,"netValue_forward":0.9897160198332208},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1037,"netValue_forward":0.9895245668842251},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1034,"netValue_forward":0.9892373874607315},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010860,"netValue":1.0334,"totalNetValue":1.1034,"netValue_forward":0.9892373874607315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010860,"netValue":1.0331,"totalNetValue":1.1031,"netValue_forward":0.9889502080372378},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1035,"netValue_forward":0.9893331139352294},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0338,"totalNetValue":1.1038,"netValue_forward":0.9896202933587227},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0339,"totalNetValue":1.1039,"netValue_forward":0.9897160198332208},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1037,"netValue_forward":0.9895245668842251},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0332,"totalNetValue":1.1032,"netValue_forward":0.9890459345117358},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0337,"totalNetValue":1.1037,"netValue_forward":0.9895245668842251},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1035,"netValue_forward":0.9893331139352294},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0335,"totalNetValue":1.1035,"netValue_forward":0.9893331139352294},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010860,"netValue":1.0331,"totalNetValue":1.1031,"netValue_forward":0.9889502080372378},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010860,"netValue":1.0328,"totalNetValue":1.1028,"netValue_forward":0.9886630286137444},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0325,"totalNetValue":1.1025,"netValue_forward":0.9883758491902507},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0321,"totalNetValue":1.1021,"netValue_forward":0.9879929432922595},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0322,"totalNetValue":1.1022,"netValue_forward":0.9880886697667574},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010860,"netValue":1.0321,"totalNetValue":1.1021,"netValue_forward":0.9879929432922595},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010860,"netValue":1.0317,"totalNetValue":1.1017,"netValue_forward":0.9876100373942681},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0315,"totalNetValue":1.1015,"netValue_forward":0.9874185844452724},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0315,"totalNetValue":1.1015,"netValue_forward":0.9874185844452724},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.0313,"totalNetValue":1.1013,"netValue_forward":0.9872271314962769},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010860,"netValue":1.0313,"totalNetValue":1.1013,"netValue_forward":0.9872271314962769},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010860,"netValue":1.0314,"totalNetValue":1.1014,"netValue_forward":0.9873228579707746},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010860,"netValue":1.0312,"totalNetValue":1.1012,"netValue_forward":0.9871314050217787},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010860,"netValue":1.0312,"totalNetValue":1.1012,"netValue_forward":0.9871314050217787},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010860,"netValue":1.0311,"totalNetValue":1.1011,"netValue_forward":0.987035678547281},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010860,"netValue":1.0307,"totalNetValue":1.1007,"netValue_forward":0.9866527726492896},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010860,"netValue":1.0307,"totalNetValue":1.1007,"netValue_forward":0.9866527726492896},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010860,"netValue":1.0303,"totalNetValue":1.1003,"netValue_forward":0.9862698667512982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010860,"netValue":1.0302,"totalNetValue":1.1002,"netValue_forward":0.9861741402768004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010860,"netValue":1.0302,"totalNetValue":1.1002,"netValue_forward":0.9861741402768004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010860,"netValue":1.03,"totalNetValue":1.1,"netValue_forward":0.9859826873278047},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010860,"netValue":1.0299,"totalNetValue":1.0999,"netValue_forward":0.9858869608533068},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010860,"netValue":1.0298,"totalNetValue":1.0998,"netValue_forward":0.985791234378809},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010860,"netValue":1.0298,"totalNetValue":1.0998,"netValue_forward":0.985791234378809},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010860,"netValue":1.0296,"totalNetValue":1.0996,"netValue_forward":0.9855997814298133},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010860,"netValue":1.0295,"totalNetValue":1.0995,"netValue_forward":0.9855040549553156},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010860,"netValue":1.0296,"totalNetValue":1.0996,"netValue_forward":0.9855997814298133},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010860,"netValue":1.0295,"totalNetValue":1.0995,"netValue_forward":0.9855040549553156},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010860,"netValue":1.0293,"totalNetValue":1.0993,"netValue_forward":0.9853126020063199},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010860,"netValue":1.0294,"totalNetValue":1.0994,"netValue_forward":0.9854083284808177},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010860,"netValue":1.0292,"totalNetValue":1.0992,"netValue_forward":0.9852168755318219},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010860,"netValue":1.029,"totalNetValue":1.099,"netValue_forward":0.9850254225828262},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010860,"netValue":1.0283,"totalNetValue":1.0983,"netValue_forward":0.9843553372613413}]}