window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T12:11:38.839Z","endDate":"2026-08-26T12:11:38.838Z","stock":{"_id":3000000010858,"name":"宝盈祥乐一年持有期混合型证券投资基金A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010858","tickerId":10858,"shortName":"宝盈祥乐一年持有期混合C","currency":"CNY","inceptionDate":"2021-07-20T16:00:00.000Z","fundCollectionId":4000050120000,"followedNum":0,"status":"normal","setUpDate":"2021-07-20T16:00:00.000Z","setUpAssetScale":14707696.4,"setUpShares":14707696.4,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxlyncyqhhxzqtzjjAl","delistedDate":"2024-09-09T16:00:00.000Z","masterFundId":3000000010857,"feederFunds":[],"hotMetrics":{"fp":{"stockId":3000000010858,"type":"fp","f_p_r_fys":-0.01553672316384147,"f_p_r_m1":-0.013177956872141294,"f_p_r_m3":-0.04691280109393092,"f_p_r_m6":-0.02997537736859035,"f_p_r_y1":-0.03596127247579495,"f_cagr_p_r_fs":-0.030943266669814173,"f_p_r_d1":-0.0007719453021615141,"f_p_r_y2":-0.08140713706407054,"f_p_r_y3":-0.1008236578346724,"last_data_date":"2024-09-09T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2024-09-09T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-09-08T16:00:00.000Z","value":-0.0565,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-09-05T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0525},{"date":"2024-09-04T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2024-09-03T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-02T16:00:00.000Z","value":-0.048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-09-01T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-29T16:00:00.000Z","value":-0.0479,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-28T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-27T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-26T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-25T16:00:00.000Z","value":-0.0466,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-22T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-21T16:00:00.000Z","value":-0.048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-20T16:00:00.000Z","value":-0.0489,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-19T16:00:00.000Z","value":-0.048,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-18T16:00:00.000Z","value":-0.0461,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-15T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-14T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2024-08-12T16:00:00.000Z","value":-0.0463,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-08T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-07T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-06T16:00:00.000Z","value":-0.0459,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-05T16:00:00.000Z","value":-0.0477,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-04T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-08-01T16:00:00.000Z","value":-0.0413,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-31T16:00:00.000Z","value":-0.0395,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-30T16:00:00.000Z","value":-0.035,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-29T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-28T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-07-25T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-07-24T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-07-23T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-07-22T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-07-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-07-18T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-07-17T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-07-16T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-07-15T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-14T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-14T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-07-11T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-10T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-07-08T16:00:00.000Z","value":-0.014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-07T16:00:00.000Z","value":-0.0185,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2024-07-04T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-03T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-02T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-07-01T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-26T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-25T16:00:00.000Z","value":-0.0132,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-24T16:00:00.000Z","value":-0.014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-18T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-17T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-12T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-11T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-06T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-03T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-02T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-30T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-28T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-27T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-26T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-23T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-05-22T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-05-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2024-05-20T16:00:00.000Z","value":-0.005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-16T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-15T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-29T16:00:00.000Z","value":-0.0059,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-04-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-04-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-04-09T16:00:00.000Z","value":-0.01,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-04-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-04-07T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-04-02T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-04-01T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-28T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-26T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-21T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-20T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-19T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-18T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-14T16:00:00.000Z","value":-0.016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-13T16:00:00.000Z","value":-0.0148,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-12T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-11T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-05T16:00:00.000Z","value":-0.0223,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-04T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-03-03T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-29T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-28T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-26T16:00:00.000Z","value":-0.0301,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-25T16:00:00.000Z","value":-0.0339,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-22T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-20T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-19T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-18T16:00:00.000Z","value":-0.0396,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-07T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-06T16:00:00.000Z","value":-0.0501,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-04T16:00:00.000Z","value":-0.064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-02-01T16:00:00.000Z","value":-0.061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2024-01-31T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-30T16:00:00.000Z","value":-0.0569,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-29T16:00:00.000Z","value":-0.0516,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-28T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-25T16:00:00.000Z","value":-0.0447,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-24T16:00:00.000Z","value":-0.0448,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-23T16:00:00.000Z","value":-0.0495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-22T16:00:00.000Z","value":-0.0557,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-21T16:00:00.000Z","value":-0.0601,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2024-01-18T16:00:00.000Z","value":-0.0458,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2024-01-17T16:00:00.000Z","value":-0.0445,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-01-16T16:00:00.000Z","value":-0.0426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2024-01-15T16:00:00.000Z","value":-0.0357,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2024-01-10T16:00:00.000Z","value":-0.038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-09T16:00:00.000Z","value":-0.0363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-08T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-07T16:00:00.000Z","value":-0.0354,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-04T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-03T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-01-01T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-30T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-27T16:00:00.000Z","value":-0.033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-26T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-25T16:00:00.000Z","value":-0.036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-24T16:00:00.000Z","value":-0.0336,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-20T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-19T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-18T16:00:00.000Z","value":-0.0333,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-17T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-14T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-12T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-10T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-07T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-06T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-05T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-04T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-12-03T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-30T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-29T16:00:00.000Z","value":-0.0224,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-28T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-27T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-26T16:00:00.000Z","value":-0.0256,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-23T16:00:00.000Z","value":-0.0255,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-21T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-20T16:00:00.000Z","value":-0.0245,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-19T16:00:00.000Z","value":-0.0246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-16T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-15T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-14T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-13T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-12T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-08T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-07T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-05T16:00:00.000Z","value":-0.0239,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-02T16:00:00.000Z","value":-0.0278,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-11-01T16:00:00.000Z","value":-0.0322,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-31T16:00:00.000Z","value":-0.0286,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-30T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-29T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-26T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-25T16:00:00.000Z","value":-0.0319,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-23T16:00:00.000Z","value":-0.035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-22T16:00:00.000Z","value":-0.0388,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-10-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-17T16:00:00.000Z","value":-0.0251,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-16T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2023-10-15T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2023-10-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-10-11T16:00:00.000Z","value":-0.0138,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-10T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-09T16:00:00.000Z","value":-0.0167,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-09-27T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-26T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-24T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-21T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-14T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-13T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-09-12T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-10T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-09-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-30T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9061},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9106},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9117},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9126},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.915},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9166},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9151},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9153},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9141},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.916},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9163},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9148},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9141},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.915},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9168},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9144},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9146},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9126},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9166},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.916},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9182},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.919},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.917},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9153},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.919},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9214},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9231},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9275},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9134},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9181},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9156},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9234},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9329},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9345},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.937},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9335},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9381},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.942},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9426},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9446},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9422},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9433},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9458},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.947},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9491},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9512},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9531},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9483},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9483},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9435},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9476},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9483},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9529},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9537},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9544},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9522},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9538},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9523},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9523},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9495},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9507},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9512},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9506},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9543},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9513},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9504},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9504},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9516},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9533},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.955},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9495},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9499},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9526},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9563},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.96},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9579},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9551},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.959},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9611},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9596},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9568},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9528},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9496},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9496},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9487},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9403},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9447},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9446},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9441},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9418},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9479},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9489},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9483},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9463},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9423},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9475},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9395},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9389},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9371},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9366},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9387},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9409},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9391},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9364},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9352},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9323},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9323},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9329},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9327},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9333},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9315},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9324},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9308},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9335},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9315},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9326},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9321},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9302},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.935},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9341},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9268},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9255},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9249},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9209},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9182},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9189},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9139},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9181},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9145},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9158},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9169},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9139},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9148},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9091},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9042},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8992},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8973},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.886},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8889},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8918},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8927},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8978},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9045},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9043},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9042},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8997},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8939},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.8897},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9032},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9045},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9063},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9128},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9129},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9096},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9106},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9122},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.915},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9131},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.918},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9209},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9211},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9209},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9204},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9203},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9154},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9162},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9125},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9148},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9147},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9151},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9129},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9151},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9167},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9178},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9217},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9224},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9244},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9225},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9189},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9191},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9208},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9199},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9227},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9239},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9254},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9223},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9237},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9224},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9225},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9236},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9209},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9234},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9233},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9231},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9219},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.924},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9205},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9207},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9192},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9204},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9208},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9238},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.924},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9203},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9161},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9195},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9207},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9251},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9257},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9164},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9156},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9135},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9099},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.915},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9179},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9228},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9274},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9278},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9279},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9335},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9301},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9308},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9331},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9382},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9379},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9367},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9376},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9391},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9354},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9375},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9365},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9358},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9354},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9352},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9372},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9386},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9412},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9399},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9412},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9451},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9444},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9466},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.942},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9394},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9426},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.9411},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010858,"lxr_nv_fc":0.933}]}