window.pageData = {"fund":{"_id":3000000010855,"name":"汇添富沪深300基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","indexFundFlag":1,"stockCode":"010855","tickerId":10855,"shortName":"汇添富沪深300基本面增强指数型证券投资基金C","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":560138878.8,"setUpShares":560138878.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300jbmzqzsxzqtzjj","indexId":1000000000300,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7072517090080,"name":"顾耀强","gender":"m","educationCode":"001002","birthYear":1977,"nationalityCode":"002001","resume":"顾耀强先生：国籍中国，学历清华大学管理学硕士，证券投资基金从业资格。从业经历曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，2009年12月22日至今任汇添富策略回报混合基金的基金经理，2012年3月9日至2020年9月3日任汇添富逆向投资混合基金的基金经理，2014年4月8日至2016年8月24日任汇添富均衡增长混合基金的基金经理，2016年7月27日至2019年1月18日任汇添富沪港深新价值股票基金的基金经理，2017年3月15日至今任汇添富绝对收益定开混合基金的基金经理。2012年03月09日至2020年09月03日担任汇添富逆向投资混合型证券投资基金基金基金经理。2019年8月24日至今任汇添富均衡增长混合基金的基金经理。","tickerId":72517090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801333994","exchange":"fm","cnInfoCode":"8801333994","lastUpdated":"2025-07-21T14:40:20.648Z","followedNum":3,"currency":"CNY","workingDate":"2009-12-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"gyq","appointmentDate":"2021-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0232,"f_ind_h_s_r":0.9768000000000001,"f_h_a":9668,"f_h_s_a":36611,"f_ind_h_s_r_c_1y":0.006700000000000039,"f_ind_h_s_r_c_hy":0.010900000000000132,"f_ins_h_s_r_c_1y":-0.0067000000000000046,"f_ins_h_s_r_c_hy":-0.0109,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010855,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5509068055306159,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.32603363700070076,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5505476746274017,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4859208523592085,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.5469970975664211,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6605370694687682,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6756469337114498,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9023247744621791,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.8358644859813084},"fp":{"stockId":3000000010855,"type":"fp","f_p_r_fys":-0.023278104888402096,"f_p_r_m1":-0.04074771382463693,"f_p_r_m3":-0.023278104888402096,"f_p_r_m6":-0.02167055273625096,"f_p_r_y1":0.19922663080026815,"f_cagr_p_r_fs":-0.06285576101547274,"f_p_r_d1":-0.005447342357213558,"f_p_r_y2":0.2806104129263902,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.358974358974359,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.31666666666666665,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.7336448598130841,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.696969696969697,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.8795811518324608,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9447513812154696,"f_p_r_y3":0.09873690696241444,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9748427672955975,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.2114746849436221},"ff":{"stockId":3000000010855,"type":"ff","f_m_f":20464654,"f_m_f_r":0.012,"f_c_f":3410775,"f_c_f_r":0.002,"f_m_a_c_f":23875429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010855,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7133,"f_nv_cr":-0.004327191513121109},"f_as":{"stockId":3000000010855,"type":"f_as","f_tas":231176576.73589998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010854,"__csrcFundId":8505,"stockCode":"010854","shortName":"汇添富沪深300基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10854,"masterFundFlag":1,"lastUpdated":"2026-04-04T06:30:54.861Z","status":"normal","name":"汇添富沪深300基本面增强指数型证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300基本面增强指数","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":9710171325.74,"setUpShares":9710171325.74,"pinyin":"htfhs300jbmzqzsxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300750,"holdings":479000,"marketCap":175917540,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600036,"holdings":3989964,"marketCap":167977484,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600519,"holdings":111872,"marketCap":154067880,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601899,"holdings":4088428,"marketCap":140928113,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601318,"holdings":1808633,"marketCap":123710497,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":333,"holdings":1367591,"marketCap":106877236,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600030,"holdings":2781435,"marketCap":79854998,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300308,"holdings":130000,"marketCap":79300000,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600276,"holdings":1317361,"marketCap":78475194,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":2475,"holdings":1287089,"marketCap":72990817,"netValueRatio":0.0204,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723b011987889646e708c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019785","stockName":"25国债13","holdings":400000,"marketCap":40241205,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:58:09.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:58:09.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019696","stockName":"23国债03","holdings":151000,"marketCap":15446803,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:58:09.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0028,"lastUpdated":"2026-01-22T14:58:09.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"113696","stockName":"伯25转债","holdings":13900,"marketCap":1983534,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:58:09.909Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"顾耀强","d":"本基金的基金经理,增强收益部总监","wy":21,"md":"国籍：中国。学历：清华大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，现任增强收益部总监。2009年12月22日至今任汇添富策略回报混合型证券投资基金的基金经理。2012年3月9日至2020年9月3日任汇添富逆向投资混合型证券投资基金的基金经理。2014年4月8日至2016年8月24日任汇添富均衡增长混合型证券投资基金的基金经理。2016年7月27日至2019年1月18日任汇添富沪港深新价值股票型证券投资基金的基金经理。2017年3月15日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2019年8月24日至2024年10月18日任汇添富均衡增长混合型证券投资基金的基金经理。2021年1月20日至今任汇添富沪深300基本面增强指数型证券投资基金的基金经理。2021年2月5日至2022年9月22日任汇添富价值成长均衡投资混合型证券投资基金的基金经理。2021年9月16日至今任汇添富中证500基本面增强指数型证券投资基金的基金经理。","ad":"2021-01-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aece087fea5b3eb04e3d37","date":"2025-06-29T16:00:00.000Z","stockId":3000000010854,"h_a":56468,"h_s_a":89202,"ins_h_s":6255273,"ins_h_s_r":0.0012,"ind_h_s":5030810515,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:28.003Z"},{"_id":"69aece087fea5b3eb04e3d36","date":"2024-12-30T16:00:00.000Z","stockId":3000000010854,"h_a":59668,"h_s_a":89674,"ins_h_s":6848470,"ins_h_s_r":0.0013,"ind_h_s":5343860776,"ind_h_s_r":0.9987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:28.000Z"},{"_id":"69aece077fea5b3eb04e3d35","date":"2024-06-29T16:00:00.000Z","stockId":3000000010854,"h_a":63330,"h_s_a":88928,"ins_h_s":7604101,"ins_h_s_r":0.0014000000000000002,"ind_h_s":5624246215,"ind_h_s_r":0.9986,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:27.998Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010855,"netValue":0.725,"totalNetValue":0.725,"netValue_forward":0.7250000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7472999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7338999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7537000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.7652,"totalNetValue":0.7652,"netValue_forward":0.7652},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.7619,"totalNetValue":0.7619,"netValue_forward":0.7619},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7597000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7627000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7122000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7196000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7184000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7163000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.7143,"totalNetValue":0.7143,"netValue_forward":0.7143000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.7120000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7198000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6861000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6872000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010855,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6846000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6713000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.6586,"totalNetValue":0.6586,"netValue_forward":0.6586000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.6559,"totalNetValue":0.6559,"netValue_forward":0.6559000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.6514,"totalNetValue":0.6514,"netValue_forward":0.6514000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.6459,"totalNetValue":0.6459,"netValue_forward":0.6459000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.6419000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6389000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010855,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.6428,"totalNetValue":0.6428,"netValue_forward":0.6428000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6406000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5999000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.6072,"totalNetValue":0.6072,"netValue_forward":0.6072000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5940000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.579,"totalNetValue":0.579,"netValue_forward":0.5790000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5792000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.5786,"totalNetValue":0.5786,"netValue_forward":0.5786000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5541000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010855,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.6161,"totalNetValue":0.6161,"netValue_forward":0.6161000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.5957,"totalNetValue":0.5957,"netValue_forward":0.5957000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.5889,"totalNetValue":0.5889,"netValue_forward":0.5889000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6094,"totalNetValue":0.6094,"netValue_forward":0.6094000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.6028,"totalNetValue":0.6028,"netValue_forward":0.6028000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.6049,"totalNetValue":0.6049,"netValue_forward":0.6049000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5997000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.5932,"totalNetValue":0.5932,"netValue_forward":0.5932000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.5987,"totalNetValue":0.5987,"netValue_forward":0.5987000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.5885,"totalNetValue":0.5885,"netValue_forward":0.5885000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.592,"totalNetValue":0.592,"netValue_forward":0.5920000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.6101,"totalNetValue":0.6101,"netValue_forward":0.6101000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.6256,"totalNetValue":0.6256,"netValue_forward":0.6256000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.6276,"totalNetValue":0.6276,"netValue_forward":0.6276000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010855,"netValue":0.5963,"totalNetValue":0.5963,"netValue_forward":0.5963000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.5976,"totalNetValue":0.5976,"netValue_forward":0.5976000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.6066,"totalNetValue":0.6066,"netValue_forward":0.6066000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6082000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5927000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.5030000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4987000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.5021,"totalNetValue":0.5021,"netValue_forward":0.5021000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.5118,"totalNetValue":0.5118,"netValue_forward":0.5118000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.5149,"totalNetValue":0.5149,"netValue_forward":0.5149000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.5189,"totalNetValue":0.5189,"netValue_forward":0.5189000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5195000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010855,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5343000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5224000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.5264,"totalNetValue":0.5264,"netValue_forward":0.5264000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5391000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.533,"totalNetValue":0.533,"netValue_forward":0.5330000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010855,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5486000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010855,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010855,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5604000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010855,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010855,"netValue":0.5537,"totalNetValue":0.5537,"netValue_forward":0.5537000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010855,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010855,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010855,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010855,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5646,"totalNetValue":0.5646,"netValue_forward":0.5646000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010855,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010855,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5669000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010855,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010855,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010855,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010855,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010855,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010855,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000005},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010855,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010855,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010855,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010855,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010855,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010855,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010855,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010855,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010855,"netValue":0.5443,"totalNetValue":0.5443,"netValue_forward":0.5443000000000005},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010855,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000005},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010855,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000005},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010855,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000005},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010855,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000005}]}