window.pageData = {"startDate":"2024-04-04T09:07:02.375Z","endDate":"2026-04-04T09:07:02.375Z","stock":{"_id":3000000010855,"name":"汇添富沪深300基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","indexFundFlag":1,"stockCode":"010855","tickerId":10855,"shortName":"汇添富沪深300基本面增强指数型证券投资基金C","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":560138878.8,"setUpShares":560138878.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300jbmzqzsxzqtzjj","indexId":1000000000300,"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7072517090080,"name":"顾耀强","gender":"m","educationCode":"001002","birthYear":1977,"nationalityCode":"002001","resume":"顾耀强先生：国籍中国，学历清华大学管理学硕士，证券投资基金从业资格。从业经历曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，2009年12月22日至今任汇添富策略回报混合基金的基金经理，2012年3月9日至2020年9月3日任汇添富逆向投资混合基金的基金经理，2014年4月8日至2016年8月24日任汇添富均衡增长混合基金的基金经理，2016年7月27日至2019年1月18日任汇添富沪港深新价值股票基金的基金经理，2017年3月15日至今任汇添富绝对收益定开混合基金的基金经理。2012年03月09日至2020年09月03日担任汇添富逆向投资混合型证券投资基金基金基金经理。2019年8月24日至今任汇添富均衡增长混合基金的基金经理。","tickerId":72517090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801333994","exchange":"fm","cnInfoCode":"8801333994","lastUpdated":"2025-07-21T14:40:20.648Z","followedNum":3,"currency":"CNY","workingDate":"2009-12-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"gyq","appointmentDate":"2021-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010855,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0232,"f_ind_h_s_r":0.9768000000000001,"f_h_a":9668,"f_h_s_a":36611,"f_ind_h_s_r_c_1y":0.006700000000000039,"f_ind_h_s_r_c_hy":0.010900000000000132,"f_ins_h_s_r_c_1y":-0.0067000000000000046,"f_ins_h_s_r_c_hy":-0.0109,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010855,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5509068055306159,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.32603363700070076,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.5505476746274017,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4859208523592085,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.5469970975664211,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6605370694687682,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6756469337114498,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.9023247744621791,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.8358644859813084},"fp":{"stockId":3000000010855,"type":"fp","f_p_r_fys":-0.023278104888402096,"f_p_r_m1":-0.04074771382463693,"f_p_r_m3":-0.023278104888402096,"f_p_r_m6":-0.02167055273625096,"f_p_r_y1":0.19922663080026815,"f_cagr_p_r_fs":-0.06285576101547274,"f_p_r_d1":-0.005447342357213558,"f_p_r_y2":0.2806104129263902,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.358974358974359,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.31666666666666665,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.7336448598130841,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.696969696969697,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.8795811518324608,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9447513812154696,"f_p_r_y3":0.09873690696241444,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9748427672955975,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.2114746849436221},"ff":{"stockId":3000000010855,"type":"ff","f_m_f":20464654,"f_m_f_r":0.012,"f_c_f":3410775,"f_c_f_r":0.002,"f_m_a_c_f":23875429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010855,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7133,"f_nv_cr":-0.004327191513121109},"f_as":{"stockId":3000000010855,"type":"f_as","f_tas":231176576.73589998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010854,"__csrcFundId":8505,"stockCode":"010854","shortName":"汇添富沪深300基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10854,"masterFundFlag":1,"lastUpdated":"2026-04-04T06:30:54.861Z","status":"normal","name":"汇添富沪深300基本面增强指数型证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300基本面增强指数","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":9710171325.74,"setUpShares":9710171325.74,"pinyin":"htfhs300jbmzqzsxzqtzjj","memoNum":1,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300750,"holdings":479000,"marketCap":175917540,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600036,"holdings":3989964,"marketCap":167977484,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600519,"holdings":111872,"marketCap":154067880,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601899,"holdings":4088428,"marketCap":140928113,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601318,"holdings":1808633,"marketCap":123710497,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":333,"holdings":1367591,"marketCap":106877236,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600030,"holdings":2781435,"marketCap":79854998,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300308,"holdings":130000,"marketCap":79300000,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600276,"holdings":1317361,"marketCap":78475194,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":2475,"holdings":1287089,"marketCap":72990817,"netValueRatio":0.0204,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723b011987889646e708c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019785","stockName":"25国债13","holdings":400000,"marketCap":40241205,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:58:09.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:58:09.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019696","stockName":"23国债03","holdings":151000,"marketCap":15446803,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:58:09.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0028,"lastUpdated":"2026-01-22T14:58:09.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"113696","stockName":"伯25转债","holdings":13900,"marketCap":1983534,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:58:09.909Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"顾耀强","d":"本基金的基金经理,增强收益部总监","wy":21,"md":"国籍：中国。学历：清华大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，现任增强收益部总监。2009年12月22日至今任汇添富策略回报混合型证券投资基金的基金经理。2012年3月9日至2020年9月3日任汇添富逆向投资混合型证券投资基金的基金经理。2014年4月8日至2016年8月24日任汇添富均衡增长混合型证券投资基金的基金经理。2016年7月27日至2019年1月18日任汇添富沪港深新价值股票型证券投资基金的基金经理。2017年3月15日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2019年8月24日至2024年10月18日任汇添富均衡增长混合型证券投资基金的基金经理。2021年1月20日至今任汇添富沪深300基本面增强指数型证券投资基金的基金经理。2021年2月5日至2022年9月22日任汇添富价值成长均衡投资混合型证券投资基金的基金经理。2021年9月16日至今任汇添富中证500基本面增强指数型证券投资基金的基金经理。","ad":"2021-01-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010855,"nv":0.7133,"tnv":0.7133},{"stockId":3000000010855,"date":"2026-04-01T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000010855,"date":"2026-03-31T16:00:00.000Z","nv":0.725,"tnv":0.725},{"stockId":3000000010855,"date":"2026-03-30T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000010855,"date":"2026-03-29T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000010855,"date":"2026-03-26T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010855,"nv":0.7137,"tnv":0.7137},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010855,"nv":0.7232,"tnv":0.7232},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010855,"nv":0.713,"tnv":0.713},{"stockId":3000000010855,"date":"2026-03-22T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010855,"nv":0.7271,"tnv":0.7271},{"stockId":3000000010855,"date":"2026-03-18T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010855,"nv":0.7397,"tnv":0.7397},{"stockId":3000000010855,"date":"2026-03-16T16:00:00.000Z","nv":0.7339,"tnv":0.7339},{"stockId":3000000010855,"date":"2026-03-15T16:00:00.000Z","nv":0.7397,"tnv":0.7397},{"stockId":3000000010855,"date":"2026-03-12T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010855,"nv":0.7421,"tnv":0.7421},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010855,"nv":0.7492,"tnv":0.7492},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010855,"nv":0.7473,"tnv":0.7473},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010855,"nv":0.7339,"tnv":0.7339},{"stockId":3000000010855,"date":"2026-03-05T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000010855,"date":"2026-03-04T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010855,"nv":0.7354,"tnv":0.7354},{"stockId":3000000010855,"date":"2026-03-02T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000010855,"date":"2026-03-01T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010855,"nv":0.7537,"tnv":0.7537},{"stockId":3000000010855,"date":"2026-02-25T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010855,"nv":0.7613,"tnv":0.7613},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010855,"nv":0.7555,"tnv":0.7555},{"stockId":3000000010855,"date":"2026-02-12T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010855,"nv":0.759,"tnv":0.759},{"stockId":3000000010855,"date":"2026-02-10T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010855,"nv":0.7583,"tnv":0.7583},{"stockId":3000000010855,"date":"2026-02-08T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000010855,"date":"2026-02-05T16:00:00.000Z","nv":0.745,"tnv":0.745},{"stockId":3000000010855,"date":"2026-02-04T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010855,"nv":0.7552,"tnv":0.7552},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010855,"nv":0.7491,"tnv":0.7491},{"stockId":3000000010855,"date":"2026-02-01T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000010855,"date":"2026-01-29T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000010855,"date":"2026-01-28T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000010855,"date":"2026-01-27T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000010855,"date":"2026-01-26T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010855,"nv":0.7526,"tnv":0.7526},{"stockId":3000000010855,"date":"2026-01-22T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010855,"nv":0.7563,"tnv":0.7563},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010855,"nv":0.7581,"tnv":0.7581},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010855,"nv":0.7557,"tnv":0.7557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010855,"nv":0.7597,"tnv":0.7597},{"stockId":3000000010855,"date":"2026-01-15T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000010855,"date":"2026-01-14T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000010855,"date":"2026-01-13T16:00:00.000Z","nv":0.753,"tnv":0.753},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010855,"nv":0.7549,"tnv":0.7549},{"stockId":3000000010855,"date":"2026-01-11T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000010855,"date":"2026-01-08T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000010855,"date":"2026-01-07T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010855,"nv":0.7627,"tnv":0.7627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010855,"nv":0.76,"tnv":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010855,"nv":0.7483,"tnv":0.7483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010855,"nv":0.7303,"tnv":0.7303},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010855,"nv":0.7342,"tnv":0.7342},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010855,"nv":0.7338,"tnv":0.7338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010855,"nv":0.7374,"tnv":0.7374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010855,"nv":0.7354,"tnv":0.7354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010855,"nv":0.7336,"tnv":0.7336},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010855,"nv":0.7323,"tnv":0.7323},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010855,"nv":0.7299,"tnv":0.7299},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010855,"nv":0.7221,"tnv":0.7221},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010855,"nv":0.7187,"tnv":0.7187},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010855,"nv":0.7232,"tnv":0.7232},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010855,"nv":0.7096,"tnv":0.7096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010855,"nv":0.7193,"tnv":0.7193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010855,"nv":0.7244,"tnv":0.7244},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010855,"nv":0.7195,"tnv":0.7195},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010855,"nv":0.7241,"tnv":0.7241},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010855,"nv":0.7242,"tnv":0.7242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010855,"nv":0.7282,"tnv":0.7282},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010855,"nv":0.7221,"tnv":0.7221},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010855,"nv":0.714,"tnv":0.714},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010855,"nv":0.7092,"tnv":0.7092},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010855,"nv":0.7122,"tnv":0.7122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010855,"nv":0.7152,"tnv":0.7152},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010855,"nv":0.7078,"tnv":0.7078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010855,"nv":0.7052,"tnv":0.7052},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010855,"nv":0.7054,"tnv":0.7054},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010855,"nv":0.6989,"tnv":0.6989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010855,"nv":0.6903,"tnv":0.6903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010855,"nv":0.6913,"tnv":0.6913},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010855,"nv":0.7093,"tnv":0.7093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010855,"nv":0.7126,"tnv":0.7126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010855,"nv":0.7085,"tnv":0.7085},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010855,"nv":0.7135,"tnv":0.7135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010855,"nv":0.7201,"tnv":0.7201},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010855,"nv":0.7323,"tnv":0.7323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010855,"nv":0.7208,"tnv":0.7208},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010855,"nv":0.7196,"tnv":0.7196},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010855,"nv":0.7263,"tnv":0.7263},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010855,"nv":0.7259,"tnv":0.7259},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010855,"nv":0.7293,"tnv":0.7293},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010855,"nv":0.7184,"tnv":0.7184},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010855,"nv":0.7161,"tnv":0.7161},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010855,"nv":0.723,"tnv":0.723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010855,"nv":0.7219,"tnv":0.7219},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010855,"nv":0.7306,"tnv":0.7306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010855,"nv":0.7374,"tnv":0.7374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010855,"nv":0.7289,"tnv":0.7289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010855,"nv":0.7344,"tnv":0.7344},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010855,"nv":0.7259,"tnv":0.7259},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010855,"nv":0.7163,"tnv":0.7163},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010855,"nv":0.7143,"tnv":0.7143},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010855,"nv":0.7183,"tnv":0.7183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010855,"nv":0.706,"tnv":0.706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010855,"nv":0.7013,"tnv":0.7013},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010855,"nv":0.7191,"tnv":0.7191},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010855,"nv":0.7159,"tnv":0.7159},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010855,"nv":0.7029,"tnv":0.7029},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010855,"nv":0.7148,"tnv":0.7148},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010855,"nv":0.7205,"tnv":0.7205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010855,"nv":0.7364,"tnv":0.7364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010855,"nv":0.7291,"tnv":0.7291},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010855,"nv":0.7249,"tnv":0.7249},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010855,"nv":0.712,"tnv":0.712},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010855,"nv":0.7198,"tnv":0.7198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010855,"nv":0.7158,"tnv":0.7158},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010855,"nv":0.7069,"tnv":0.7069},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010855,"nv":0.706,"tnv":0.706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010855,"nv":0.7007,"tnv":0.7007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010855,"nv":0.6983,"tnv":0.6983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010855,"nv":0.7039,"tnv":0.7039},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010855,"nv":0.6987,"tnv":0.6987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010855,"nv":0.6996,"tnv":0.6996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010855,"nv":0.6973,"tnv":0.6973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010855,"nv":0.7003,"tnv":0.7003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010855,"nv":0.6861,"tnv":0.6861},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010855,"nv":0.6854,"tnv":0.6854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010855,"nv":0.6895,"tnv":0.6895},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010855,"nv":0.6872,"tnv":0.6872},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010855,"nv":0.6707,"tnv":0.6707},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010855,"nv":0.6834,"tnv":0.6834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010855,"nv":0.6854,"tnv":0.6854},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010855,"nv":0.6892,"tnv":0.6892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010855,"nv":0.6846,"tnv":0.6846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010855,"nv":0.6778,"tnv":0.6778},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010855,"nv":0.6703,"tnv":0.6703},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010855,"nv":0.6822,"tnv":0.6822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010855,"nv":0.6827,"tnv":0.6827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010855,"nv":0.6713,"tnv":0.6713},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010855,"nv":0.6609,"tnv":0.6609},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010855,"nv":0.6586,"tnv":0.6586},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010855,"nv":0.6525,"tnv":0.6525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010855,"nv":0.6559,"tnv":0.6559},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010855,"nv":0.6514,"tnv":0.6514},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010855,"nv":0.6459,"tnv":0.6459},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010855,"nv":0.6466,"tnv":0.6466},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010855,"nv":0.6419,"tnv":0.6419},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010855,"nv":0.639,"tnv":0.639},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010855,"nv":0.6378,"tnv":0.6378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010855,"nv":0.6387,"tnv":0.6387},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010855,"nv":0.6389,"tnv":0.6389},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010855,"nv":0.6373,"tnv":0.6373},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010855,"nv":0.6328,"tnv":0.6328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010855,"nv":0.6292,"tnv":0.6292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010855,"nv":0.6311,"tnv":0.6311},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010855,"nv":0.6428,"tnv":0.6428},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010855,"nv":0.6431,"tnv":0.6431},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010855,"nv":0.6411,"tnv":0.6411},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010855,"nv":0.6382,"tnv":0.6382},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010855,"nv":0.6406,"tnv":0.6406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010855,"nv":0.6371,"tnv":0.6371},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010855,"nv":0.6357,"tnv":0.6357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010855,"nv":0.631,"tnv":0.631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010855,"nv":0.6279,"tnv":0.6279},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010855,"nv":0.6241,"tnv":0.6241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010855,"nv":0.6202,"tnv":0.6202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010855,"nv":0.6219,"tnv":0.6219},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010855,"nv":0.6217,"tnv":0.6217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010855,"nv":0.6214,"tnv":0.6214},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010855,"nv":0.62,"tnv":0.62},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010855,"nv":0.6185,"tnv":0.6185},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010855,"nv":0.6197,"tnv":0.6197},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010855,"nv":0.6158,"tnv":0.6158},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010855,"nv":0.6185,"tnv":0.6185},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010855,"nv":0.6155,"tnv":0.6155},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010855,"nv":0.6119,"tnv":0.6119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010855,"nv":0.6142,"tnv":0.6142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010855,"nv":0.6117,"tnv":0.6117},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010855,"nv":0.6087,"tnv":0.6087},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010855,"nv":0.6123,"tnv":0.6123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010855,"nv":0.6156,"tnv":0.6156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010855,"nv":0.606,"tnv":0.606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010855,"nv":0.5983,"tnv":0.5983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010855,"nv":0.5962,"tnv":0.5962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010855,"nv":0.5955,"tnv":0.5955},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010855,"nv":0.6004,"tnv":0.6004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010855,"nv":0.5994,"tnv":0.5994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010855,"nv":0.5999,"tnv":0.5999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010855,"nv":0.5979,"tnv":0.5979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010855,"nv":0.6025,"tnv":0.6025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010855,"nv":0.6028,"tnv":0.6028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010855,"nv":0.5981,"tnv":0.5981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010855,"nv":0.6013,"tnv":0.6013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010855,"nv":0.6007,"tnv":0.6007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010855,"nv":0.6003,"tnv":0.6003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010855,"nv":0.5993,"tnv":0.5993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010855,"nv":0.5971,"tnv":0.5971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010855,"nv":0.5947,"tnv":0.5947},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010855,"nv":0.5978,"tnv":0.5978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010855,"nv":0.5941,"tnv":0.5941},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010855,"nv":0.5946,"tnv":0.5946},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010855,"nv":0.597,"tnv":0.597},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010855,"nv":0.6009,"tnv":0.6009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010855,"nv":0.6058,"tnv":0.6058},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010855,"nv":0.6065,"tnv":0.6065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010855,"nv":0.6033,"tnv":0.6033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010855,"nv":0.5988,"tnv":0.5988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010855,"nv":0.6002,"tnv":0.6002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010855,"nv":0.6025,"tnv":0.6025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010855,"nv":0.6072,"tnv":0.6072},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010855,"nv":0.6002,"tnv":0.6002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010855,"nv":0.5994,"tnv":0.5994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010855,"nv":0.5934,"tnv":0.5934},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010855,"nv":0.594,"tnv":0.594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010855,"nv":0.5912,"tnv":0.5912},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010855,"nv":0.5887,"tnv":0.5887},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010855,"nv":0.5831,"tnv":0.5831},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010855,"nv":0.5844,"tnv":0.5844},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010855,"nv":0.585,"tnv":0.585},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010855,"nv":0.5852,"tnv":0.5852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010855,"nv":0.5845,"tnv":0.5845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010855,"nv":0.5835,"tnv":0.5835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010855,"nv":0.5832,"tnv":0.5832},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010855,"nv":0.5826,"tnv":0.5826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010855,"nv":0.5785,"tnv":0.5785},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010855,"nv":0.579,"tnv":0.579},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010855,"nv":0.5788,"tnv":0.5788},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010855,"nv":0.5792,"tnv":0.5792},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010855,"nv":0.5786,"tnv":0.5786},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010855,"nv":0.5774,"tnv":0.5774},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010855,"nv":0.574,"tnv":0.574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010855,"nv":0.566,"tnv":0.566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010855,"nv":0.5616,"tnv":0.5616},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010855,"nv":0.5541,"tnv":0.5541},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010855,"nv":0.5948,"tnv":0.5948},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010855,"nv":0.5989,"tnv":0.5989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010855,"nv":0.5993,"tnv":0.5993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010855,"nv":0.5994,"tnv":0.5994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010855,"nv":0.6028,"tnv":0.6028},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010855,"nv":0.6054,"tnv":0.6054},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010855,"nv":0.6023,"tnv":0.6023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010855,"nv":0.6051,"tnv":0.6051},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010855,"nv":0.606,"tnv":0.606},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010855,"nv":0.6026,"tnv":0.6026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010855,"nv":0.6124,"tnv":0.6124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010855,"nv":0.6175,"tnv":0.6175},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010855,"nv":0.6161,"tnv":0.6161},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010855,"nv":0.6138,"tnv":0.6138},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010855,"nv":0.6157,"tnv":0.6157},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010855,"nv":0.6005,"tnv":0.6005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010855,"nv":0.6027,"tnv":0.6027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010855,"nv":0.6037,"tnv":0.6037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010855,"nv":0.6025,"tnv":0.6025},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010855,"nv":0.6058,"tnv":0.6058},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010855,"nv":0.607,"tnv":0.607},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010855,"nv":0.5981,"tnv":0.5981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010855,"nv":0.5957,"tnv":0.5957},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010855,"nv":0.5971,"tnv":0.5971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010855,"nv":0.5985,"tnv":0.5985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010855,"nv":0.6096,"tnv":0.6096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010855,"nv":0.607,"tnv":0.607},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010855,"nv":0.6016,"tnv":0.6016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010855,"nv":0.608,"tnv":0.608},{"stockId":3000000010855,"date":"2025-02-20T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000010855,"date":"2025-02-19T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000010855,"date":"2025-02-18T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000010855,"date":"2025-02-17T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000010855,"date":"2025-02-16T16:00:00.000Z","nv":0.6032,"tnv":0.6032},{"stockId":3000000010855,"date":"2025-02-13T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000010855,"date":"2025-02-12T16:00:00.000Z","nv":0.5986,"tnv":0.5986},{"stockId":3000000010855,"date":"2025-02-11T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010855,"date":"2025-02-10T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000010855,"date":"2025-02-09T16:00:00.000Z","nv":0.5979,"tnv":0.5979},{"stockId":3000000010855,"date":"2025-02-06T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000010855,"date":"2025-02-05T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000010855,"date":"2025-02-04T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000010855,"date":"2025-01-26T16:00:00.000Z","nv":0.586,"tnv":0.586},{"stockId":3000000010855,"date":"2025-01-23T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000010855,"date":"2025-01-22T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000010855,"date":"2025-01-21T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000010855,"date":"2025-01-20T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000010855,"date":"2025-01-19T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000010855,"date":"2025-01-16T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010855,"date":"2025-01-15T16:00:00.000Z","nv":0.5828,"tnv":0.5828},{"stockId":3000000010855,"date":"2025-01-14T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000010855,"date":"2025-01-13T16:00:00.000Z","nv":0.5861,"tnv":0.5861},{"stockId":3000000010855,"date":"2025-01-12T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000010855,"date":"2025-01-09T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000010855,"date":"2025-01-08T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000010855,"date":"2025-01-07T16:00:00.000Z","nv":0.5812,"tnv":0.5812},{"stockId":3000000010855,"date":"2025-01-06T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000010855,"date":"2025-01-05T16:00:00.000Z","nv":0.5776,"tnv":0.5776},{"stockId":3000000010855,"date":"2025-01-02T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000010855,"date":"2025-01-01T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000010855,"date":"2024-12-30T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000010855,"date":"2024-12-29T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000010855,"date":"2024-12-26T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000010855,"date":"2024-12-25T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000010855,"date":"2024-12-24T16:00:00.000Z","nv":0.6094,"tnv":0.6094},{"stockId":3000000010855,"date":"2024-12-23T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000010855,"date":"2024-12-22T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000010855,"date":"2024-12-19T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000010855,"date":"2024-12-18T16:00:00.000Z","nv":0.6049,"tnv":0.6049},{"stockId":3000000010855,"date":"2024-12-17T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000010855,"date":"2024-12-16T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010855,"date":"2024-12-15T16:00:00.000Z","nv":0.5997,"tnv":0.5997},{"stockId":3000000010855,"date":"2024-12-12T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"stockId":3000000010855,"date":"2024-12-11T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000010855,"date":"2024-12-10T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000010855,"date":"2024-12-09T16:00:00.000Z","nv":0.6109,"tnv":0.6109},{"stockId":3000000010855,"date":"2024-12-08T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000010855,"date":"2024-12-05T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010855,"date":"2024-12-04T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000010855,"date":"2024-12-03T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000010855,"date":"2024-12-02T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010855,"date":"2024-12-01T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000010855,"date":"2024-11-28T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000010855,"date":"2024-11-27T16:00:00.000Z","nv":0.5932,"tnv":0.5932},{"stockId":3000000010855,"date":"2024-11-26T16:00:00.000Z","nv":0.5987,"tnv":0.5987},{"stockId":3000000010855,"date":"2024-11-25T16:00:00.000Z","nv":0.5885,"tnv":0.5885},{"stockId":3000000010855,"date":"2024-11-24T16:00:00.000Z","nv":0.5895,"tnv":0.5895},{"stockId":3000000010855,"date":"2024-11-21T16:00:00.000Z","nv":0.592,"tnv":0.592},{"stockId":3000000010855,"date":"2024-11-20T16:00:00.000Z","nv":0.6101,"tnv":0.6101},{"stockId":3000000010855,"date":"2024-11-19T16:00:00.000Z","nv":0.6096,"tnv":0.6096},{"stockId":3000000010855,"date":"2024-11-18T16:00:00.000Z","nv":0.6073,"tnv":0.6073},{"stockId":3000000010855,"date":"2024-11-17T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000010855,"date":"2024-11-14T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000010855,"date":"2024-11-13T16:00:00.000Z","nv":0.6195,"tnv":0.6195},{"stockId":3000000010855,"date":"2024-11-12T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000010855,"date":"2024-11-11T16:00:00.000Z","nv":0.6256,"tnv":0.6256},{"stockId":3000000010855,"date":"2024-11-10T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000010855,"date":"2024-11-07T16:00:00.000Z","nv":0.6276,"tnv":0.6276},{"stockId":3000000010855,"date":"2024-11-06T16:00:00.000Z","nv":0.6329,"tnv":0.6329},{"stockId":3000000010855,"date":"2024-11-05T16:00:00.000Z","nv":0.615,"tnv":0.615},{"stockId":3000000010855,"date":"2024-11-04T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000010855,"date":"2024-11-03T16:00:00.000Z","nv":0.605,"tnv":0.605},{"stockId":3000000010855,"date":"2024-10-31T16:00:00.000Z","nv":0.5963,"tnv":0.5963},{"stockId":3000000010855,"date":"2024-10-30T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000010855,"date":"2024-10-29T16:00:00.000Z","nv":0.5976,"tnv":0.5976},{"stockId":3000000010855,"date":"2024-10-28T16:00:00.000Z","nv":0.6016,"tnv":0.6016},{"stockId":3000000010855,"date":"2024-10-27T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000010855,"date":"2024-10-24T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000010855,"date":"2024-10-23T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000010855,"date":"2024-10-22T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000010855,"date":"2024-10-21T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000010855,"date":"2024-10-20T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000010855,"date":"2024-10-17T16:00:00.000Z","nv":0.6082,"tnv":0.6082},{"stockId":3000000010855,"date":"2024-10-16T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000010855,"date":"2024-10-15T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000010855,"date":"2024-10-14T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000010855,"date":"2024-10-13T16:00:00.000Z","nv":0.6119,"tnv":0.6119},{"stockId":3000000010855,"date":"2024-10-10T16:00:00.000Z","nv":0.6011,"tnv":0.6011},{"stockId":3000000010855,"date":"2024-10-09T16:00:00.000Z","nv":0.6175,"tnv":0.6175},{"stockId":3000000010855,"date":"2024-10-08T16:00:00.000Z","nv":0.611,"tnv":0.611},{"stockId":3000000010855,"date":"2024-10-07T16:00:00.000Z","nv":0.6571,"tnv":0.6571},{"stockId":3000000010855,"date":"2024-09-29T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000010855,"date":"2024-09-26T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000010855,"date":"2024-09-25T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000010855,"date":"2024-09-24T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000010855,"date":"2024-09-23T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000010855,"date":"2024-09-22T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000010855,"date":"2024-09-19T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000010855,"date":"2024-09-18T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000010855,"date":"2024-09-17T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000010855,"date":"2024-09-12T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000010855,"date":"2024-09-11T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000010855,"date":"2024-09-10T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000010855,"date":"2024-09-09T16:00:00.000Z","nv":0.5021,"tnv":0.5021},{"stockId":3000000010855,"date":"2024-09-08T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000010855,"date":"2024-09-05T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000010855,"date":"2024-09-04T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000010855,"date":"2024-09-03T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000010855,"date":"2024-09-02T16:00:00.000Z","nv":0.5149,"tnv":0.5149},{"stockId":3000000010855,"date":"2024-09-01T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000010855,"date":"2024-08-29T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000010855,"date":"2024-08-28T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000010855,"date":"2024-08-27T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000010855,"date":"2024-08-26T16:00:00.000Z","nv":0.5174,"tnv":0.5174},{"stockId":3000000010855,"date":"2024-08-25T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000010855,"date":"2024-08-22T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000010855,"date":"2024-08-21T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000010855,"date":"2024-08-20T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000010855,"date":"2024-08-19T16:00:00.000Z","nv":0.5189,"tnv":0.5189},{"stockId":3000000010855,"date":"2024-08-18T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000010855,"date":"2024-08-15T16:00:00.000Z","nv":0.5208,"tnv":0.5208},{"stockId":3000000010855,"date":"2024-08-14T16:00:00.000Z","nv":0.5194,"tnv":0.5194},{"stockId":3000000010855,"date":"2024-08-13T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000010855,"date":"2024-08-12T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000010855,"date":"2024-08-11T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000010855,"date":"2024-08-08T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000010855,"date":"2024-08-07T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000010855,"date":"2024-08-06T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000010855,"date":"2024-08-05T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000010855,"date":"2024-08-04T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000010855,"date":"2024-08-01T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000010855,"date":"2024-07-31T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010855,"date":"2024-07-30T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000010855,"date":"2024-07-29T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000010855,"date":"2024-07-28T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000010855,"date":"2024-07-25T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000010855,"date":"2024-07-24T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000010855,"date":"2024-07-23T16:00:00.000Z","nv":0.531,"tnv":0.531},{"stockId":3000000010855,"date":"2024-07-22T16:00:00.000Z","nv":0.5348,"tnv":0.5348},{"stockId":3000000010855,"date":"2024-07-21T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000010855,"date":"2024-07-18T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010855,"date":"2024-07-17T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000010855,"date":"2024-07-16T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000010855,"date":"2024-07-15T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000010855,"date":"2024-07-14T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000010855,"date":"2024-07-11T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000010855,"date":"2024-07-10T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000010855,"date":"2024-07-09T16:00:00.000Z","nv":0.5367,"tnv":0.5367},{"stockId":3000000010855,"date":"2024-07-08T16:00:00.000Z","nv":0.5391,"tnv":0.5391},{"stockId":3000000010855,"date":"2024-07-07T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000010855,"date":"2024-07-04T16:00:00.000Z","nv":0.5362,"tnv":0.5362},{"stockId":3000000010855,"date":"2024-07-03T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000010855,"date":"2024-07-02T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"stockId":3000000010855,"date":"2024-07-01T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000010855,"date":"2024-06-30T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000010855,"date":"2024-06-27T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000010855,"date":"2024-06-26T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000010855,"date":"2024-06-25T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000010855,"date":"2024-06-24T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000010855,"date":"2024-06-23T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000010855,"date":"2024-06-20T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000010855,"date":"2024-06-19T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"stockId":3000000010855,"date":"2024-06-18T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010855,"date":"2024-06-17T16:00:00.000Z","nv":0.5525,"tnv":0.5525},{"stockId":3000000010855,"date":"2024-06-16T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000010855,"date":"2024-06-13T16:00:00.000Z","nv":0.5512,"tnv":0.5512},{"stockId":3000000010855,"date":"2024-06-12T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000010855,"date":"2024-06-11T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000010855,"date":"2024-06-10T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000010855,"date":"2024-06-06T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000010855,"date":"2024-06-05T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010855,"date":"2024-06-04T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000010855,"date":"2024-06-03T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000010855,"date":"2024-06-02T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000010855,"date":"2024-05-30T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000010855,"date":"2024-05-29T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000010855,"date":"2024-05-28T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000010855,"date":"2024-05-27T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000010855,"date":"2024-05-26T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000010855,"date":"2024-05-23T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000010855,"date":"2024-05-22T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000010855,"date":"2024-05-21T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000010855,"date":"2024-05-20T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000010855,"date":"2024-05-19T16:00:00.000Z","nv":0.5714,"tnv":0.5714},{"stockId":3000000010855,"date":"2024-05-16T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000010855,"date":"2024-05-15T16:00:00.000Z","nv":0.5646,"tnv":0.5646},{"stockId":3000000010855,"date":"2024-05-14T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000010855,"date":"2024-05-13T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000010855,"date":"2024-05-12T16:00:00.000Z","nv":0.5671,"tnv":0.5671},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010855,"nv":0.5673,"tnv":0.5673},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010855,"nv":0.5669,"tnv":0.5669},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010855,"nv":0.5612,"tnv":0.5612},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010855,"nv":0.565,"tnv":0.565},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010855,"nv":0.5655,"tnv":0.5655},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010855,"nv":0.5581,"tnv":0.5581},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010855,"nv":0.5597,"tnv":0.5597},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010855,"nv":0.5568,"tnv":0.5568},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010855,"nv":0.5499,"tnv":0.5499},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010855,"nv":0.549,"tnv":0.549},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010855,"nv":0.5461,"tnv":0.5461},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010855,"nv":0.55,"tnv":0.55},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010855,"nv":0.554,"tnv":0.554},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010855,"nv":0.5573,"tnv":0.5573},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010855,"nv":0.5568,"tnv":0.5568},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010855,"nv":0.5475,"tnv":0.5475},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010855,"nv":0.554,"tnv":0.554},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010855,"nv":0.5443,"tnv":0.5443},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010855,"nv":0.5478,"tnv":0.5478},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010855,"nv":0.5472,"tnv":0.5472},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010855,"nv":0.5511,"tnv":0.5511},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010855,"nv":0.5518,"tnv":0.5518}],"influencesList":[]}