window.pageData = {"fund":{"_id":3000000010854,"stockCode":"010854","shortName":"汇添富沪深300基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10854,"masterFundFlag":1,"status":"normal","name":"汇添富沪深300基本面增强指数型证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300基本面增强指数","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":9710171325.74,"setUpShares":9710171325.74,"pinyin":"htfhs300jbmzqzsxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000300,"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7072517090080,"name":"顾耀强","gender":"m","educationCode":"001002","birthYear":1977,"nationalityCode":"002001","resume":"顾耀强先生：国籍中国，学历清华大学管理学硕士，证券投资基金从业资格。从业经历曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，2009年12月22日至今任汇添富策略回报混合基金的基金经理，2012年3月9日至2020年9月3日任汇添富逆向投资混合基金的基金经理，2014年4月8日至2016年8月24日任汇添富均衡增长混合基金的基金经理，2016年7月27日至2019年1月18日任汇添富沪港深新价值股票基金的基金经理，2017年3月15日至今任汇添富绝对收益定开混合基金的基金经理。2012年03月09日至2020年09月03日担任汇添富逆向投资混合型证券投资基金基金基金经理。2019年8月24日至今任汇添富均衡增长混合基金的基金经理。","tickerId":72517090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801333994","exchange":"fm","cnInfoCode":"8801333994","lastUpdated":"2025-07-21T14:40:20.648Z","followedNum":3,"currency":"CNY","workingDate":"2009-12-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"gyq","appointmentDate":"2021-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":-0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.0002000000000000003,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":0.00009999999999987796,"f_ind_h_s_r_c_1y":0.00019999999999986695,"f_h_a":56468,"f_h_s_a":88928,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010854,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5219967678218711,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.31990189208128944,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.521817202370264,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4636605783866058,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.5237776289350301,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6103327495621717,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6143211627082594,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8913948646773074,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.820677570093458},"fp":{"stockId":3000000010854,"type":"fp","f_p_r_fys":-0.021321400368518595,"f_p_r_m1":-0.04014457209242339,"f_p_r_m3":-0.021321400368518595,"f_p_r_m6":-0.01770145310436,"f_p_r_y1":0.20890912046821541,"f_cagr_p_r_fs":-0.05533457234897554,"f_p_r_d1":-0.005270723526593191,"f_p_r_y2":0.30113735783026985,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9958847736625515,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.2905982905982906,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.275,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5233644859813084,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.6313131313131313,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.806282722513089,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9171270718232044,"f_p_r_y3":0.1253026634382557,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9685534591194969,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.1792494481236202},"ff":{"stockId":3000000010854,"type":"ff","f_m_f":20464654,"f_m_f_r":0.012,"f_c_f":3410775,"f_c_f_r":0.002,"f_m_a_c_f":23875429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010854,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7436,"f_nv_cr":-0.004284949116229231},"f_as":{"stockId":3000000010854,"type":"f_as","f_tas":3355043938.7754,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010855,"name":"汇添富沪深300基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","indexFundFlag":1,"stockCode":"010855","tickerId":10855,"shortName":"汇添富沪深300基本面增强指数型证券投资基金C","__csrcFundId":8505,"lastUpdated":"2026-04-03T17:12:04.294Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":560138878.8,"setUpShares":560138878.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300750,"holdings":479000,"marketCap":175917540,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600036,"holdings":3989964,"marketCap":167977484,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600519,"holdings":111872,"marketCap":154067880,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601899,"holdings":4088428,"marketCap":140928113,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601318,"holdings":1808633,"marketCap":123710497,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":333,"holdings":1367591,"marketCap":106877236,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600030,"holdings":2781435,"marketCap":79854998,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300308,"holdings":130000,"marketCap":79300000,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600276,"holdings":1317361,"marketCap":78475194,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":2475,"holdings":1287089,"marketCap":72990817,"netValueRatio":0.0204,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723b011987889646e708c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019785","stockName":"25国债13","holdings":400000,"marketCap":40241205,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:58:09.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:58:09.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019696","stockName":"23国债03","holdings":151000,"marketCap":15446803,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:58:09.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0028,"lastUpdated":"2026-01-22T14:58:09.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"113696","stockName":"伯25转债","holdings":13900,"marketCap":1983534,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:58:09.909Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5861034285910377,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"顾耀强","d":"本基金的基金经理,增强收益部总监","wy":21,"md":"国籍：中国。学历：清华大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，现任增强收益部总监。2009年12月22日至今任汇添富策略回报混合型证券投资基金的基金经理。2012年3月9日至2020年9月3日任汇添富逆向投资混合型证券投资基金的基金经理。2014年4月8日至2016年8月24日任汇添富均衡增长混合型证券投资基金的基金经理。2016年7月27日至2019年1月18日任汇添富沪港深新价值股票型证券投资基金的基金经理。2017年3月15日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2019年8月24日至2024年10月18日任汇添富均衡增长混合型证券投资基金的基金经理。2021年1月20日至今任汇添富沪深300基本面增强指数型证券投资基金的基金经理。2021年2月5日至2022年9月22日任汇添富价值成长均衡投资混合型证券投资基金的基金经理。2021年9月16日至今任汇添富中证500基本面增强指数型证券投资基金的基金经理。","ad":"2021-01-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aece087fea5b3eb04e3d37","date":"2025-06-29T16:00:00.000Z","stockId":3000000010854,"h_a":56468,"h_s_a":89202,"ins_h_s":6255273,"ins_h_s_r":0.0012,"ind_h_s":5030810515,"ind_h_s_r":0.9987999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:28.003Z"},{"_id":"69aece087fea5b3eb04e3d36","date":"2024-12-30T16:00:00.000Z","stockId":3000000010854,"h_a":59668,"h_s_a":89674,"ins_h_s":6848470,"ins_h_s_r":0.0013,"ind_h_s":5343860776,"ind_h_s_r":0.9987,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:28.000Z"},{"_id":"69aece077fea5b3eb04e3d35","date":"2024-06-29T16:00:00.000Z","stockId":3000000010854,"h_a":63330,"h_s_a":88928,"ins_h_s":7604101,"ins_h_s_r":0.0014000000000000002,"ind_h_s":5624246215,"ind_h_s_r":0.9986,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:27.998Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010854,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.733,"totalNetValue":0.733,"netValue_forward":0.7330000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.7699,"totalNetValue":0.7699,"netValue_forward":0.7699000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7862000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.7692,"totalNetValue":0.7692,"netValue_forward":0.7692000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7884000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.7649,"totalNetValue":0.7649,"netValue_forward":0.7649000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7592000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7380000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7331000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7333000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.7407,"totalNetValue":0.7407,"netValue_forward":0.7407000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7465000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7462000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7334000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7392000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7329000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.7121,"totalNetValue":0.7121,"netValue_forward":0.7121000000000006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7092000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010854,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6756000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6699,"totalNetValue":0.6699,"netValue_forward":0.6699000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.6657,"totalNetValue":0.6657,"netValue_forward":0.6657000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.6615,"totalNetValue":0.6615,"netValue_forward":0.6615000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6625000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010854,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6665000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.6647,"totalNetValue":0.6647,"netValue_forward":0.6647000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.6617000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6642,"totalNetValue":0.6642,"netValue_forward":0.6642000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.6605,"totalNetValue":0.6605,"netValue_forward":0.6605000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6590000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6469000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.6429,"totalNetValue":0.6429,"netValue_forward":0.6429000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6444,"totalNetValue":0.6444,"netValue_forward":0.6444000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.6441,"totalNetValue":0.6441,"netValue_forward":0.6441000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6382000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6341000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6307000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.6344,"totalNetValue":0.6344,"netValue_forward":0.6344000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6243000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.6195,"totalNetValue":0.6195,"netValue_forward":0.6195000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6207000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6285,"totalNetValue":0.6285,"netValue_forward":0.6285000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.6141,"totalNetValue":0.6141,"netValue_forward":0.6141000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.6055000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.599,"totalNetValue":0.599,"netValue_forward":0.5990000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.5991,"totalNetValue":0.5991,"netValue_forward":0.5991000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.6151,"totalNetValue":0.6151,"netValue_forward":0.6151000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010854,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.6199,"totalNetValue":0.6199,"netValue_forward":0.6199000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6261000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6187000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6233,"totalNetValue":0.6233,"netValue_forward":0.6233000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6162000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.603,"totalNetValue":0.603,"netValue_forward":0.6030000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6089,"totalNetValue":0.6089,"netValue_forward":0.6089000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000006},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.6017,"totalNetValue":0.6017,"netValue_forward":0.6017000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.6013,"totalNetValue":0.6013,"netValue_forward":0.6013000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6051000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.5901,"totalNetValue":0.5901,"netValue_forward":0.5901000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.5918,"totalNetValue":0.5918,"netValue_forward":0.5918000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6002000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6300000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6296,"totalNetValue":0.6296,"netValue_forward":0.6296000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6203000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.6302,"totalNetValue":0.6302,"netValue_forward":0.6302000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.6281,"totalNetValue":0.6281,"netValue_forward":0.6281000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6254000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.6174000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6105000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.6286,"totalNetValue":0.6286,"netValue_forward":0.6286000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.6263,"totalNetValue":0.6263,"netValue_forward":0.6263000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.6488,"totalNetValue":0.6488,"netValue_forward":0.6488000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.645,"totalNetValue":0.645,"netValue_forward":0.6450000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6510000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.6470000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.6524,"totalNetValue":0.6524,"netValue_forward":0.6524000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.6372000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010854,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000009},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.6136,"totalNetValue":0.6136,"netValue_forward":0.6136000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6160000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.62,"totalNetValue":0.62,"netValue_forward":0.6200000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.6291,"totalNetValue":0.6291,"netValue_forward":0.6291000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6046000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.6391,"totalNetValue":0.6391,"netValue_forward":0.6391000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5180000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5162000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.515,"totalNetValue":0.515,"netValue_forward":0.5150000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5169000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5160000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5266000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5282000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5333000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5376000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5346000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5344000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5334000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010854,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.5497,"totalNetValue":0.5497,"netValue_forward":0.5497000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5438000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.5416,"totalNetValue":0.5416,"netValue_forward":0.5416000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5628000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5610000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5576000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.5543,"totalNetValue":0.5543,"netValue_forward":0.5543000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5532000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010854,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.5560000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.5622,"totalNetValue":0.5622,"netValue_forward":0.5622000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5665000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.5678,"totalNetValue":0.5678,"netValue_forward":0.5678000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5660000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010854,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010854,"netValue":0.5757,"totalNetValue":0.5757,"netValue_forward":0.5757000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010854,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000007},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010854,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010854,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010854,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.5712,"totalNetValue":0.5712,"netValue_forward":0.5712000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5774000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.5835,"totalNetValue":0.5835,"netValue_forward":0.5835000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010854,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010854,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5868000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010854,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010854,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.5820000000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.5762,"totalNetValue":0.5762,"netValue_forward":0.5762000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010854,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010854,"netValue":0.5806,"totalNetValue":0.5806,"netValue_forward":0.5806000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010854,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010854,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010854,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000007},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010854,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010854,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010854,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010854,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010854,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010854,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5720000000000006},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010854,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000007},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010854,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5619000000000007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010854,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000008},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010854,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000006},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010854,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010854,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000006},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010854,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010854,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000006}]}