window.pageData = {"startDate":"2024-04-04T06:40:31.890Z","endDate":"2026-04-04T06:40:31.890Z","stock":{"_id":3000000010854,"stockCode":"010854","shortName":"汇添富沪深300基本面增强指数A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10854,"masterFundFlag":1,"status":"normal","name":"汇添富沪深300基本面增强指数型证券投资基金","exchange":"jj","followedNum":26,"inceptionDate":"2021-01-19T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富沪深300基本面增强指数","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":9710171325.74,"setUpShares":9710171325.74,"pinyin":"htfhs300jbmzqzsxzqtzjj","memoNum":1,"indexFundFlag":1,"indexId":1000000000300,"fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7072517090080,"name":"顾耀强","gender":"m","educationCode":"001002","birthYear":1977,"nationalityCode":"002001","resume":"顾耀强先生：国籍中国，学历清华大学管理学硕士，证券投资基金从业资格。从业经历曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，2009年12月22日至今任汇添富策略回报混合基金的基金经理，2012年3月9日至2020年9月3日任汇添富逆向投资混合基金的基金经理，2014年4月8日至2016年8月24日任汇添富均衡增长混合基金的基金经理，2016年7月27日至2019年1月18日任汇添富沪港深新价值股票基金的基金经理，2017年3月15日至今任汇添富绝对收益定开混合基金的基金经理。2012年03月09日至2020年09月03日担任汇添富逆向投资混合型证券投资基金基金基金经理。2019年8月24日至今任汇添富均衡增长混合基金的基金经理。","tickerId":72517090080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801333994","exchange":"fm","cnInfoCode":"8801333994","lastUpdated":"2025-07-21T14:40:20.648Z","followedNum":3,"currency":"CNY","workingDate":"2009-12-21T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"company","pinyin":"gyq","appointmentDate":"2021-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010854,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0012,"f_ins_h_s_r_c_hy":-0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.0002000000000000003,"f_ind_h_s_r":0.9987999999999999,"f_ind_h_s_r_c_hy":0.00009999999999987796,"f_ind_h_s_r_c_1y":0.00019999999999986695,"f_h_a":56468,"f_h_s_a":88928,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010854,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5219967678218711,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.31990189208128944,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.521817202370264,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.4636605783866058,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.5237776289350301,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.6103327495621717,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.6143211627082594,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.8913948646773074,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.820677570093458},"fp":{"stockId":3000000010854,"type":"fp","f_p_r_fys":-0.021321400368518595,"f_p_r_m1":-0.04014457209242339,"f_p_r_m3":-0.021321400368518595,"f_p_r_m6":-0.01770145310436,"f_p_r_y1":0.20890912046821541,"f_cagr_p_r_fs":-0.05533457234897554,"f_p_r_d1":-0.005270723526593191,"f_p_r_y2":0.30113735783026985,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.9958847736625515,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.2905982905982906,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.275,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.5233644859813084,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.6313131313131313,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.806282722513089,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.9171270718232044,"f_p_r_y3":0.1253026634382557,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.9685534591194969,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.1792494481236202},"ff":{"stockId":3000000010854,"type":"ff","f_m_f":20464654,"f_m_f_r":0.012,"f_c_f":3410775,"f_c_f_r":0.002,"f_m_a_c_f":23875429,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010854,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7436,"f_nv_cr":-0.004284949116229231},"f_as":{"stockId":3000000010854,"type":"f_as","f_tas":3355043938.7754,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010855,"name":"汇添富沪深300基本面增强指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-19T16:00:00.000Z","indexFundFlag":1,"stockCode":"010855","tickerId":10855,"shortName":"汇添富沪深300基本面增强指数型证券投资基金C","__csrcFundId":8505,"lastUpdated":"2026-04-03T17:12:04.294Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","setUpDate":"2021-01-19T16:00:00.000Z","setUpAssetScale":560138878.8,"setUpShares":560138878.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhs300jbmzqzsxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300750,"holdings":479000,"marketCap":175917540,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600036,"holdings":3989964,"marketCap":167977484,"netValueRatio":0.0468,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600519,"holdings":111872,"marketCap":154067880,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601899,"holdings":4088428,"marketCap":140928113,"netValueRatio":0.0393,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":601318,"holdings":1808633,"marketCap":123710497,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":333,"holdings":1367591,"marketCap":106877236,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600030,"holdings":2781435,"marketCap":79854998,"netValueRatio":0.0223,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":300308,"holdings":130000,"marketCap":79300000,"netValueRatio":0.0221,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":600276,"holdings":1317361,"marketCap":78475194,"netValueRatio":0.0219,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockId":2475,"holdings":1287089,"marketCap":72990817,"netValueRatio":0.0204,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69723b011987889646e708c2","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019785","stockName":"25国债13","holdings":400000,"marketCap":40241205,"netValueRatio":0.0112,"lastUpdated":"2026-01-22T14:58:09.897Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c3","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20201928,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:58:09.901Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019696","stockName":"23国债03","holdings":151000,"marketCap":15446803,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:58:09.904Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0028,"lastUpdated":"2026-01-22T14:58:09.906Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b011987889646e708c6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010854,"stockCode":"113696","stockName":"伯25转债","holdings":13900,"marketCap":1983534,"netValueRatio":0.0006,"lastUpdated":"2026-01-22T14:58:09.909Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5861034285910377,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"顾耀强","d":"本基金的基金经理,增强收益部总监","wy":21,"md":"国籍：中国。学历：清华大学管理学硕士。从业资格：证券投资基金从业资格。从业经历：曾任杭州永磁集团公司技术员、海通证券股份有限公司行业分析师、中海基金管理有限公司高级分析师、基金经理助理。2009年3月加入汇添富基金管理股份有限公司，历任高级行业分析师、基金经理助理，现任增强收益部总监。2009年12月22日至今任汇添富策略回报混合型证券投资基金的基金经理。2012年3月9日至2020年9月3日任汇添富逆向投资混合型证券投资基金的基金经理。2014年4月8日至2016年8月24日任汇添富均衡增长混合型证券投资基金的基金经理。2016年7月27日至2019年1月18日任汇添富沪港深新价值股票型证券投资基金的基金经理。2017年3月15日至今任汇添富绝对收益策略定期开放混合型发起式证券投资基金的基金经理。2019年8月24日至2024年10月18日任汇添富均衡增长混合型证券投资基金的基金经理。2021年1月20日至今任汇添富沪深300基本面增强指数型证券投资基金的基金经理。2021年2月5日至2022年9月22日任汇添富价值成长均衡投资混合型证券投资基金的基金经理。2021年9月16日至今任汇添富中证500基本面增强指数型证券投资基金的基金经理。","ad":"2021-01-19T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010854,"nv":0.7436,"tnv":0.7436},{"stockId":3000000010854,"date":"2026-04-01T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000010854,"date":"2026-03-31T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000010854,"date":"2026-03-30T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000010854,"date":"2026-03-29T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000010854,"date":"2026-03-26T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010854,"nv":0.7438,"tnv":0.7438},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010854,"nv":0.7538,"tnv":0.7538},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010854,"nv":0.7431,"tnv":0.7431},{"stockId":3000000010854,"date":"2026-03-22T16:00:00.000Z","nv":0.733,"tnv":0.733},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010854,"nv":0.7577,"tnv":0.7577},{"stockId":3000000010854,"date":"2026-03-18T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010854,"nv":0.7708,"tnv":0.7708},{"stockId":3000000010854,"date":"2026-03-16T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000010854,"date":"2026-03-15T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000010854,"date":"2026-03-12T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010854,"nv":0.7732,"tnv":0.7732},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010854,"nv":0.7807,"tnv":0.7807},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010854,"nv":0.7786,"tnv":0.7786},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010854,"nv":0.7647,"tnv":0.7647},{"stockId":3000000010854,"date":"2026-03-05T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000010854,"date":"2026-03-04T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010854,"nv":0.7661,"tnv":0.7661},{"stockId":3000000010854,"date":"2026-03-02T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000010854,"date":"2026-03-01T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010854,"nv":0.7851,"tnv":0.7851},{"stockId":3000000010854,"date":"2026-02-25T16:00:00.000Z","nv":0.791,"tnv":0.791},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010854,"nv":0.7929,"tnv":0.7929},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010854,"nv":0.7869,"tnv":0.7869},{"stockId":3000000010854,"date":"2026-02-12T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010854,"nv":0.7904,"tnv":0.7904},{"stockId":3000000010854,"date":"2026-02-10T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010854,"nv":0.7896,"tnv":0.7896},{"stockId":3000000010854,"date":"2026-02-08T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000010854,"date":"2026-02-05T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000010854,"date":"2026-02-04T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010854,"nv":0.7862,"tnv":0.7862},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010854,"nv":0.7799,"tnv":0.7799},{"stockId":3000000010854,"date":"2026-02-01T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000010854,"date":"2026-01-29T16:00:00.000Z","nv":0.789,"tnv":0.789},{"stockId":3000000010854,"date":"2026-01-28T16:00:00.000Z","nv":0.7966,"tnv":0.7966},{"stockId":3000000010854,"date":"2026-01-27T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000010854,"date":"2026-01-26T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010854,"nv":0.7834,"tnv":0.7834},{"stockId":3000000010854,"date":"2026-01-22T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010854,"nv":0.7872,"tnv":0.7872},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010854,"nv":0.7891,"tnv":0.7891},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010854,"nv":0.7865,"tnv":0.7865},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010854,"nv":0.7907,"tnv":0.7907},{"stockId":3000000010854,"date":"2026-01-15T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000010854,"date":"2026-01-14T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000010854,"date":"2026-01-13T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010854,"nv":0.7855,"tnv":0.7855},{"stockId":3000000010854,"date":"2026-01-11T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000010854,"date":"2026-01-08T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000010854,"date":"2026-01-07T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010854,"nv":0.7936,"tnv":0.7936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010854,"nv":0.7908,"tnv":0.7908},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010854,"nv":0.7786,"tnv":0.7786},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010854,"nv":0.7598,"tnv":0.7598},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010854,"nv":0.7638,"tnv":0.7638},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010854,"nv":0.7634,"tnv":0.7634},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010854,"nv":0.7671,"tnv":0.7671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010854,"nv":0.7649,"tnv":0.7649},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010854,"nv":0.7631,"tnv":0.7631},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010854,"nv":0.7618,"tnv":0.7618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010854,"nv":0.7592,"tnv":0.7592},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010854,"nv":0.751,"tnv":0.751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010854,"nv":0.7475,"tnv":0.7475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010854,"nv":0.7521,"tnv":0.7521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010854,"nv":0.738,"tnv":0.738},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010854,"nv":0.7481,"tnv":0.7481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010854,"nv":0.7534,"tnv":0.7534},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010854,"nv":0.7482,"tnv":0.7482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010854,"nv":0.753,"tnv":0.753},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010854,"nv":0.7531,"tnv":0.7531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010854,"nv":0.7572,"tnv":0.7572},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010854,"nv":0.7508,"tnv":0.7508},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010854,"nv":0.7424,"tnv":0.7424},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010854,"nv":0.7374,"tnv":0.7374},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010854,"nv":0.7405,"tnv":0.7405},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010854,"nv":0.7436,"tnv":0.7436},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010854,"nv":0.7358,"tnv":0.7358},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010854,"nv":0.7331,"tnv":0.7331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010854,"nv":0.7333,"tnv":0.7333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010854,"nv":0.7266,"tnv":0.7266},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010854,"nv":0.7176,"tnv":0.7176},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010854,"nv":0.7186,"tnv":0.7186},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010854,"nv":0.7372,"tnv":0.7372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010854,"nv":0.7407,"tnv":0.7407},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010854,"nv":0.7364,"tnv":0.7364},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010854,"nv":0.7416,"tnv":0.7416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010854,"nv":0.7484,"tnv":0.7484},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010854,"nv":0.7611,"tnv":0.7611},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010854,"nv":0.7491,"tnv":0.7491},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010854,"nv":0.7478,"tnv":0.7478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010854,"nv":0.7548,"tnv":0.7548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010854,"nv":0.7544,"tnv":0.7544},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010854,"nv":0.7578,"tnv":0.7578},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010854,"nv":0.7465,"tnv":0.7465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010854,"nv":0.7441,"tnv":0.7441},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010854,"nv":0.7512,"tnv":0.7512},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010854,"nv":0.75,"tnv":0.75},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010854,"nv":0.7591,"tnv":0.7591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010854,"nv":0.7661,"tnv":0.7661},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010854,"nv":0.7573,"tnv":0.7573},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010854,"nv":0.763,"tnv":0.763},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010854,"nv":0.7541,"tnv":0.7541},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010854,"nv":0.7441,"tnv":0.7441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010854,"nv":0.742,"tnv":0.742},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010854,"nv":0.7462,"tnv":0.7462},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010854,"nv":0.7334,"tnv":0.7334},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010854,"nv":0.7285,"tnv":0.7285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010854,"nv":0.7469,"tnv":0.7469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010854,"nv":0.7436,"tnv":0.7436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010854,"nv":0.7301,"tnv":0.7301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010854,"nv":0.7424,"tnv":0.7424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010854,"nv":0.7482,"tnv":0.7482},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010854,"nv":0.7647,"tnv":0.7647},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010854,"nv":0.757,"tnv":0.757},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010854,"nv":0.7527,"tnv":0.7527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010854,"nv":0.7392,"tnv":0.7392},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010854,"nv":0.7473,"tnv":0.7473},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010854,"nv":0.7431,"tnv":0.7431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010854,"nv":0.7339,"tnv":0.7339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010854,"nv":0.7329,"tnv":0.7329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010854,"nv":0.7274,"tnv":0.7274},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010854,"nv":0.7249,"tnv":0.7249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010854,"nv":0.7306,"tnv":0.7306},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010854,"nv":0.7253,"tnv":0.7253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010854,"nv":0.7262,"tnv":0.7262},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010854,"nv":0.7237,"tnv":0.7237},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010854,"nv":0.7268,"tnv":0.7268},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010854,"nv":0.7121,"tnv":0.7121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010854,"nv":0.7113,"tnv":0.7113},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010854,"nv":0.7155,"tnv":0.7155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010854,"nv":0.7132,"tnv":0.7132},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010854,"nv":0.696,"tnv":0.696},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010854,"nv":0.7092,"tnv":0.7092},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010854,"nv":0.7112,"tnv":0.7112},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010854,"nv":0.7152,"tnv":0.7152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010854,"nv":0.7104,"tnv":0.7104},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010854,"nv":0.7032,"tnv":0.7032},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010854,"nv":0.6955,"tnv":0.6955},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010854,"nv":0.7078,"tnv":0.7078},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010854,"nv":0.7083,"tnv":0.7083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010854,"nv":0.6964,"tnv":0.6964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010854,"nv":0.6856,"tnv":0.6856},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010854,"nv":0.6832,"tnv":0.6832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010854,"nv":0.6769,"tnv":0.6769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010854,"nv":0.6804,"tnv":0.6804},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010854,"nv":0.6756,"tnv":0.6756},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010854,"nv":0.6699,"tnv":0.6699},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010854,"nv":0.6706,"tnv":0.6706},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010854,"nv":0.6657,"tnv":0.6657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010854,"nv":0.6627,"tnv":0.6627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010854,"nv":0.6615,"tnv":0.6615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010854,"nv":0.6624,"tnv":0.6624},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010854,"nv":0.6625,"tnv":0.6625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010854,"nv":0.6609,"tnv":0.6609},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010854,"nv":0.6562,"tnv":0.6562},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010854,"nv":0.6525,"tnv":0.6525},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010854,"nv":0.6544,"tnv":0.6544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010854,"nv":0.6665,"tnv":0.6665},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010854,"nv":0.6668,"tnv":0.6668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010854,"nv":0.6647,"tnv":0.6647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010854,"nv":0.6617,"tnv":0.6617},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010854,"nv":0.6642,"tnv":0.6642},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010854,"nv":0.6605,"tnv":0.6605},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010854,"nv":0.659,"tnv":0.659},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010854,"nv":0.6541,"tnv":0.6541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010854,"nv":0.6509,"tnv":0.6509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010854,"nv":0.6469,"tnv":0.6469},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010854,"nv":0.6429,"tnv":0.6429},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010854,"nv":0.6446,"tnv":0.6446},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010854,"nv":0.6444,"tnv":0.6444},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010854,"nv":0.6441,"tnv":0.6441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010854,"nv":0.6425,"tnv":0.6425},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010854,"nv":0.641,"tnv":0.641},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010854,"nv":0.6422,"tnv":0.6422},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010854,"nv":0.6382,"tnv":0.6382},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010854,"nv":0.641,"tnv":0.641},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010854,"nv":0.6378,"tnv":0.6378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010854,"nv":0.6341,"tnv":0.6341},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010854,"nv":0.6365,"tnv":0.6365},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010854,"nv":0.6339,"tnv":0.6339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010854,"nv":0.6307,"tnv":0.6307},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010854,"nv":0.6344,"tnv":0.6344},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010854,"nv":0.6378,"tnv":0.6378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010854,"nv":0.6278,"tnv":0.6278},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010854,"nv":0.6198,"tnv":0.6198},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010854,"nv":0.6177,"tnv":0.6177},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010854,"nv":0.6169,"tnv":0.6169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010854,"nv":0.622,"tnv":0.622},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010854,"nv":0.6209,"tnv":0.6209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010854,"nv":0.6214,"tnv":0.6214},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010854,"nv":0.6193,"tnv":0.6193},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010854,"nv":0.6241,"tnv":0.6241},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010854,"nv":0.6243,"tnv":0.6243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010854,"nv":0.6195,"tnv":0.6195},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010854,"nv":0.6228,"tnv":0.6228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010854,"nv":0.6221,"tnv":0.6221},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010854,"nv":0.6217,"tnv":0.6217},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010854,"nv":0.6207,"tnv":0.6207},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010854,"nv":0.6184,"tnv":0.6184},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010854,"nv":0.6158,"tnv":0.6158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010854,"nv":0.619,"tnv":0.619},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010854,"nv":0.6152,"tnv":0.6152},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010854,"nv":0.6156,"tnv":0.6156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010854,"nv":0.6181,"tnv":0.6181},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010854,"nv":0.6221,"tnv":0.6221},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010854,"nv":0.6272,"tnv":0.6272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010854,"nv":0.6279,"tnv":0.6279},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010854,"nv":0.6245,"tnv":0.6245},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010854,"nv":0.6199,"tnv":0.6199},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010854,"nv":0.6213,"tnv":0.6213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010854,"nv":0.6236,"tnv":0.6236},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010854,"nv":0.6285,"tnv":0.6285},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010854,"nv":0.6213,"tnv":0.6213},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010854,"nv":0.6205,"tnv":0.6205},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010854,"nv":0.6141,"tnv":0.6141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010854,"nv":0.6148,"tnv":0.6148},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010854,"nv":0.6119,"tnv":0.6119},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010854,"nv":0.6093,"tnv":0.6093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010854,"nv":0.6034,"tnv":0.6034},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010854,"nv":0.6047,"tnv":0.6047},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010854,"nv":0.6053,"tnv":0.6053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010854,"nv":0.6055,"tnv":0.6055},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010854,"nv":0.6048,"tnv":0.6048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010854,"nv":0.6037,"tnv":0.6037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010854,"nv":0.6034,"tnv":0.6034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010854,"nv":0.6027,"tnv":0.6027},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010854,"nv":0.5985,"tnv":0.5985},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010854,"nv":0.599,"tnv":0.599},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010854,"nv":0.5988,"tnv":0.5988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010854,"nv":0.5991,"tnv":0.5991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010854,"nv":0.5985,"tnv":0.5985},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010854,"nv":0.5972,"tnv":0.5972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010854,"nv":0.5937,"tnv":0.5937},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010854,"nv":0.5855,"tnv":0.5855},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010854,"nv":0.5809,"tnv":0.5809},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010854,"nv":0.5731,"tnv":0.5731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010854,"nv":0.6151,"tnv":0.6151},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010854,"nv":0.6194,"tnv":0.6194},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010854,"nv":0.6197,"tnv":0.6197},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010854,"nv":0.6199,"tnv":0.6199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010854,"nv":0.6233,"tnv":0.6233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010854,"nv":0.626,"tnv":0.626},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010854,"nv":0.6228,"tnv":0.6228},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010854,"nv":0.6257,"tnv":0.6257},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010854,"nv":0.6266,"tnv":0.6266},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010854,"nv":0.6231,"tnv":0.6231},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010854,"nv":0.6331,"tnv":0.6331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010854,"nv":0.6384,"tnv":0.6384},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010854,"nv":0.637,"tnv":0.637},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010854,"nv":0.6345,"tnv":0.6345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010854,"nv":0.6364,"tnv":0.6364},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010854,"nv":0.6208,"tnv":0.6208},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010854,"nv":0.623,"tnv":0.623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010854,"nv":0.624,"tnv":0.624},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010854,"nv":0.6228,"tnv":0.6228},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010854,"nv":0.6261,"tnv":0.6261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010854,"nv":0.6273,"tnv":0.6273},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010854,"nv":0.6181,"tnv":0.6181},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010854,"nv":0.6157,"tnv":0.6157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010854,"nv":0.6171,"tnv":0.6171},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010854,"nv":0.6185,"tnv":0.6185},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010854,"nv":0.63,"tnv":0.63},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010854,"nv":0.6273,"tnv":0.6273},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010854,"nv":0.6217,"tnv":0.6217},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010854,"nv":0.6283,"tnv":0.6283},{"stockId":3000000010854,"date":"2025-02-20T16:00:00.000Z","nv":0.6311,"tnv":0.6311},{"stockId":3000000010854,"date":"2025-02-19T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010854,"date":"2025-02-18T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000010854,"date":"2025-02-17T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000010854,"date":"2025-02-16T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000010854,"date":"2025-02-13T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000010854,"date":"2025-02-12T16:00:00.000Z","nv":0.6184,"tnv":0.6184},{"stockId":3000000010854,"date":"2025-02-11T16:00:00.000Z","nv":0.6214,"tnv":0.6214},{"stockId":3000000010854,"date":"2025-02-10T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000010854,"date":"2025-02-09T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000010854,"date":"2025-02-06T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000010854,"date":"2025-02-05T16:00:00.000Z","nv":0.609,"tnv":0.609},{"stockId":3000000010854,"date":"2025-02-04T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000010854,"date":"2025-01-26T16:00:00.000Z","nv":0.6052,"tnv":0.6052},{"stockId":3000000010854,"date":"2025-01-23T16:00:00.000Z","nv":0.6081,"tnv":0.6081},{"stockId":3000000010854,"date":"2025-01-22T16:00:00.000Z","nv":0.6034,"tnv":0.6034},{"stockId":3000000010854,"date":"2025-01-21T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000010854,"date":"2025-01-20T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000010854,"date":"2025-01-19T16:00:00.000Z","nv":0.6086,"tnv":0.6086},{"stockId":3000000010854,"date":"2025-01-16T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000010854,"date":"2025-01-15T16:00:00.000Z","nv":0.6017,"tnv":0.6017},{"stockId":3000000010854,"date":"2025-01-14T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000010854,"date":"2025-01-13T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000010854,"date":"2025-01-12T16:00:00.000Z","nv":0.5901,"tnv":0.5901},{"stockId":3000000010854,"date":"2025-01-09T16:00:00.000Z","nv":0.5918,"tnv":0.5918},{"stockId":3000000010854,"date":"2025-01-08T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000010854,"date":"2025-01-07T16:00:00.000Z","nv":0.6,"tnv":0.6},{"stockId":3000000010854,"date":"2025-01-06T16:00:00.000Z","nv":0.6002,"tnv":0.6002},{"stockId":3000000010854,"date":"2025-01-05T16:00:00.000Z","nv":0.5962,"tnv":0.5962},{"stockId":3000000010854,"date":"2025-01-02T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000010854,"date":"2025-01-01T16:00:00.000Z","nv":0.6043,"tnv":0.6043},{"stockId":3000000010854,"date":"2024-12-30T16:00:00.000Z","nv":0.6206,"tnv":0.6206},{"stockId":3000000010854,"date":"2024-12-29T16:00:00.000Z","nv":0.63,"tnv":0.63},{"stockId":3000000010854,"date":"2024-12-26T16:00:00.000Z","nv":0.6278,"tnv":0.6278},{"stockId":3000000010854,"date":"2024-12-25T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000010854,"date":"2024-12-24T16:00:00.000Z","nv":0.6288,"tnv":0.6288},{"stockId":3000000010854,"date":"2024-12-23T16:00:00.000Z","nv":0.6296,"tnv":0.6296},{"stockId":3000000010854,"date":"2024-12-22T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000010854,"date":"2024-12-19T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000010854,"date":"2024-12-18T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000010854,"date":"2024-12-17T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000010854,"date":"2024-12-16T16:00:00.000Z","nv":0.6203,"tnv":0.6203},{"stockId":3000000010854,"date":"2024-12-15T16:00:00.000Z","nv":0.6188,"tnv":0.6188},{"stockId":3000000010854,"date":"2024-12-12T16:00:00.000Z","nv":0.6225,"tnv":0.6225},{"stockId":3000000010854,"date":"2024-12-11T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000010854,"date":"2024-12-10T16:00:00.000Z","nv":0.6292,"tnv":0.6292},{"stockId":3000000010854,"date":"2024-12-09T16:00:00.000Z","nv":0.6302,"tnv":0.6302},{"stockId":3000000010854,"date":"2024-12-08T16:00:00.000Z","nv":0.6264,"tnv":0.6264},{"stockId":3000000010854,"date":"2024-12-05T16:00:00.000Z","nv":0.6281,"tnv":0.6281},{"stockId":3000000010854,"date":"2024-12-04T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000010854,"date":"2024-12-03T16:00:00.000Z","nv":0.6227,"tnv":0.6227},{"stockId":3000000010854,"date":"2024-12-02T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000010854,"date":"2024-12-01T16:00:00.000Z","nv":0.6254,"tnv":0.6254},{"stockId":3000000010854,"date":"2024-11-28T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000010854,"date":"2024-11-27T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000010854,"date":"2024-11-26T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000010854,"date":"2024-11-25T16:00:00.000Z","nv":0.6069,"tnv":0.6069},{"stockId":3000000010854,"date":"2024-11-24T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000010854,"date":"2024-11-21T16:00:00.000Z","nv":0.6105,"tnv":0.6105},{"stockId":3000000010854,"date":"2024-11-20T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000010854,"date":"2024-11-19T16:00:00.000Z","nv":0.6286,"tnv":0.6286},{"stockId":3000000010854,"date":"2024-11-18T16:00:00.000Z","nv":0.6263,"tnv":0.6263},{"stockId":3000000010854,"date":"2024-11-17T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000010854,"date":"2024-11-14T16:00:00.000Z","nv":0.626,"tnv":0.626},{"stockId":3000000010854,"date":"2024-11-13T16:00:00.000Z","nv":0.6387,"tnv":0.6387},{"stockId":3000000010854,"date":"2024-11-12T16:00:00.000Z","nv":0.6488,"tnv":0.6488},{"stockId":3000000010854,"date":"2024-11-11T16:00:00.000Z","nv":0.645,"tnv":0.645},{"stockId":3000000010854,"date":"2024-11-10T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000010854,"date":"2024-11-07T16:00:00.000Z","nv":0.647,"tnv":0.647},{"stockId":3000000010854,"date":"2024-11-06T16:00:00.000Z","nv":0.6524,"tnv":0.6524},{"stockId":3000000010854,"date":"2024-11-05T16:00:00.000Z","nv":0.634,"tnv":0.634},{"stockId":3000000010854,"date":"2024-11-04T16:00:00.000Z","nv":0.6372,"tnv":0.6372},{"stockId":3000000010854,"date":"2024-11-03T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000010854,"date":"2024-10-31T16:00:00.000Z","nv":0.6146,"tnv":0.6146},{"stockId":3000000010854,"date":"2024-10-30T16:00:00.000Z","nv":0.6136,"tnv":0.6136},{"stockId":3000000010854,"date":"2024-10-29T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000010854,"date":"2024-10-28T16:00:00.000Z","nv":0.62,"tnv":0.62},{"stockId":3000000010854,"date":"2024-10-27T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000010854,"date":"2024-10-24T16:00:00.000Z","nv":0.6252,"tnv":0.6252},{"stockId":3000000010854,"date":"2024-10-23T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000010854,"date":"2024-10-22T16:00:00.000Z","nv":0.6298,"tnv":0.6298},{"stockId":3000000010854,"date":"2024-10-21T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000010854,"date":"2024-10-20T16:00:00.000Z","nv":0.6271,"tnv":0.6271},{"stockId":3000000010854,"date":"2024-10-17T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000010854,"date":"2024-10-16T16:00:00.000Z","nv":0.6046,"tnv":0.6046},{"stockId":3000000010854,"date":"2024-10-15T16:00:00.000Z","nv":0.6107,"tnv":0.6107},{"stockId":3000000010854,"date":"2024-10-14T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000010854,"date":"2024-10-13T16:00:00.000Z","nv":0.6305,"tnv":0.6305},{"stockId":3000000010854,"date":"2024-10-10T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000010854,"date":"2024-10-09T16:00:00.000Z","nv":0.6361,"tnv":0.6361},{"stockId":3000000010854,"date":"2024-10-08T16:00:00.000Z","nv":0.6294,"tnv":0.6294},{"stockId":3000000010854,"date":"2024-10-07T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000010854,"date":"2024-09-29T16:00:00.000Z","nv":0.6391,"tnv":0.6391},{"stockId":3000000010854,"date":"2024-09-26T16:00:00.000Z","nv":0.59,"tnv":0.59},{"stockId":3000000010854,"date":"2024-09-25T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000010854,"date":"2024-09-24T16:00:00.000Z","nv":0.5458,"tnv":0.5458},{"stockId":3000000010854,"date":"2024-09-23T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000010854,"date":"2024-09-22T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000010854,"date":"2024-09-19T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000010854,"date":"2024-09-18T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000010854,"date":"2024-09-17T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000010854,"date":"2024-09-12T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000010854,"date":"2024-09-11T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000010854,"date":"2024-09-10T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000010854,"date":"2024-09-09T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000010854,"date":"2024-09-08T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000010854,"date":"2024-09-05T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000010854,"date":"2024-09-04T16:00:00.000Z","nv":0.5268,"tnv":0.5268},{"stockId":3000000010854,"date":"2024-09-03T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000010854,"date":"2024-09-02T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000010854,"date":"2024-09-01T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000010854,"date":"2024-08-29T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000010854,"date":"2024-08-28T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000010854,"date":"2024-08-27T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000010854,"date":"2024-08-26T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000010854,"date":"2024-08-25T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000010854,"date":"2024-08-22T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000010854,"date":"2024-08-21T16:00:00.000Z","nv":0.5333,"tnv":0.5333},{"stockId":3000000010854,"date":"2024-08-20T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000010854,"date":"2024-08-19T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000010854,"date":"2024-08-18T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000010854,"date":"2024-08-15T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000010854,"date":"2024-08-14T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000010854,"date":"2024-08-13T16:00:00.000Z","nv":0.5303,"tnv":0.5303},{"stockId":3000000010854,"date":"2024-08-12T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000010854,"date":"2024-08-11T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000010854,"date":"2024-08-08T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000010854,"date":"2024-08-07T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000010854,"date":"2024-08-06T16:00:00.000Z","nv":0.5336,"tnv":0.5336},{"stockId":3000000010854,"date":"2024-08-05T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000010854,"date":"2024-08-04T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000010854,"date":"2024-08-01T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000010854,"date":"2024-07-31T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000010854,"date":"2024-07-30T16:00:00.000Z","nv":0.5497,"tnv":0.5497},{"stockId":3000000010854,"date":"2024-07-29T16:00:00.000Z","nv":0.5373,"tnv":0.5373},{"stockId":3000000010854,"date":"2024-07-28T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000010854,"date":"2024-07-25T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000010854,"date":"2024-07-24T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000010854,"date":"2024-07-23T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000010854,"date":"2024-07-22T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000010854,"date":"2024-07-21T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000010854,"date":"2024-07-18T16:00:00.000Z","nv":0.5668,"tnv":0.5668},{"stockId":3000000010854,"date":"2024-07-17T16:00:00.000Z","nv":0.5657,"tnv":0.5657},{"stockId":3000000010854,"date":"2024-07-16T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"stockId":3000000010854,"date":"2024-07-15T16:00:00.000Z","nv":0.5633,"tnv":0.5633},{"stockId":3000000010854,"date":"2024-07-14T16:00:00.000Z","nv":0.561,"tnv":0.561},{"stockId":3000000010854,"date":"2024-07-11T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000010854,"date":"2024-07-10T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000010854,"date":"2024-07-09T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000010854,"date":"2024-07-08T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"stockId":3000000010854,"date":"2024-07-07T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000010854,"date":"2024-07-04T16:00:00.000Z","nv":0.5513,"tnv":0.5513},{"stockId":3000000010854,"date":"2024-07-03T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000010854,"date":"2024-07-02T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"stockId":3000000010854,"date":"2024-07-01T16:00:00.000Z","nv":0.5578,"tnv":0.5578},{"stockId":3000000010854,"date":"2024-06-30T16:00:00.000Z","nv":0.5594,"tnv":0.5594},{"stockId":3000000010854,"date":"2024-06-27T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000010854,"date":"2024-06-26T16:00:00.000Z","nv":0.5546,"tnv":0.5546},{"stockId":3000000010854,"date":"2024-06-25T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000010854,"date":"2024-06-24T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000010854,"date":"2024-06-23T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000010854,"date":"2024-06-20T16:00:00.000Z","nv":0.5622,"tnv":0.5622},{"stockId":3000000010854,"date":"2024-06-19T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000010854,"date":"2024-06-18T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000010854,"date":"2024-06-17T16:00:00.000Z","nv":0.5678,"tnv":0.5678},{"stockId":3000000010854,"date":"2024-06-16T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000010854,"date":"2024-06-13T16:00:00.000Z","nv":0.5664,"tnv":0.5664},{"stockId":3000000010854,"date":"2024-06-12T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"stockId":3000000010854,"date":"2024-06-11T16:00:00.000Z","nv":0.566,"tnv":0.566},{"stockId":3000000010854,"date":"2024-06-10T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000010854,"date":"2024-06-06T16:00:00.000Z","nv":0.5696,"tnv":0.5696},{"stockId":3000000010854,"date":"2024-06-05T16:00:00.000Z","nv":0.5729,"tnv":0.5729},{"stockId":3000000010854,"date":"2024-06-04T16:00:00.000Z","nv":0.572,"tnv":0.572},{"stockId":3000000010854,"date":"2024-06-03T16:00:00.000Z","nv":0.5757,"tnv":0.5757},{"stockId":3000000010854,"date":"2024-06-02T16:00:00.000Z","nv":0.5716,"tnv":0.5716},{"stockId":3000000010854,"date":"2024-05-30T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000010854,"date":"2024-05-29T16:00:00.000Z","nv":0.5711,"tnv":0.5711},{"stockId":3000000010854,"date":"2024-05-28T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000010854,"date":"2024-05-27T16:00:00.000Z","nv":0.5738,"tnv":0.5738},{"stockId":3000000010854,"date":"2024-05-26T16:00:00.000Z","nv":0.577,"tnv":0.577},{"stockId":3000000010854,"date":"2024-05-23T16:00:00.000Z","nv":0.5712,"tnv":0.5712},{"stockId":3000000010854,"date":"2024-05-22T16:00:00.000Z","nv":0.5774,"tnv":0.5774},{"stockId":3000000010854,"date":"2024-05-21T16:00:00.000Z","nv":0.5835,"tnv":0.5835},{"stockId":3000000010854,"date":"2024-05-20T16:00:00.000Z","nv":0.5844,"tnv":0.5844},{"stockId":3000000010854,"date":"2024-05-19T16:00:00.000Z","nv":0.5868,"tnv":0.5868},{"stockId":3000000010854,"date":"2024-05-16T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000010854,"date":"2024-05-15T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000010854,"date":"2024-05-14T16:00:00.000Z","nv":0.5785,"tnv":0.5785},{"stockId":3000000010854,"date":"2024-05-13T16:00:00.000Z","nv":0.5823,"tnv":0.5823},{"stockId":3000000010854,"date":"2024-05-12T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010854,"nv":0.5825,"tnv":0.5825},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010854,"nv":0.582,"tnv":0.582},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010854,"nv":0.5762,"tnv":0.5762},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010854,"nv":0.5801,"tnv":0.5801},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010854,"nv":0.5806,"tnv":0.5806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010854,"nv":0.5729,"tnv":0.5729},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010854,"nv":0.5746,"tnv":0.5746},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010854,"nv":0.5715,"tnv":0.5715},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010854,"nv":0.5644,"tnv":0.5644},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010854,"nv":0.5635,"tnv":0.5635},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010854,"nv":0.5605,"tnv":0.5605},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010854,"nv":0.5645,"tnv":0.5645},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010854,"nv":0.5686,"tnv":0.5686},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010854,"nv":0.572,"tnv":0.572},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010854,"nv":0.5715,"tnv":0.5715},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010854,"nv":0.5619,"tnv":0.5619},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010854,"nv":0.5685,"tnv":0.5685},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010854,"nv":0.5585,"tnv":0.5585},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010854,"nv":0.5621,"tnv":0.5621},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010854,"nv":0.5615,"tnv":0.5615},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010854,"nv":0.5655,"tnv":0.5655},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010854,"nv":0.5662,"tnv":0.5662}],"influencesList":[]}