window.pageData = {"startDate":"2024-04-19T13:31:19.967Z","endDate":"2026-04-19T13:31:19.967Z","stock":{"_id":3000000010853,"name":"中欧内需成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010853","tickerId":10853,"shortName":"中欧内需成长混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":3,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":130783623.92,"setUpShares":130783623.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zonxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fss":{"stockId":3000000010853,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.35840000000000005,"f_ind_h_s_r":0.6416,"f_h_a":2776,"f_h_s_a":30153,"f_ind_h_s_r_c_1y":-0.22450000000000003,"f_ind_h_s_r_c_hy":-0.036700000000000066,"f_ins_h_s_r_c_1y":0.22450000000000003,"f_ins_h_s_r_c_hy":0.03670000000000001,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010853,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.16803642825410928,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.26048034934497816,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.25854037267080743,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.17662515708899806,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.22218216774813745,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.12037397740553175,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.12974545454545455,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.8041703442188879},"fp":{"stockId":3000000010853,"type":"fp","f_p_r_fys":0.1452394366197185,"f_p_r_m1":0.06418176107213935,"f_p_r_m3":0.03724869884682125,"f_p_r_m6":0.2262034020991679,"f_p_r_y1":0.5661016949152562,"f_cagr_p_r_fs":0.0034638789861494157,"f_p_r_d1":-0.016765021459227536,"f_p_r_y2":0.9378455672068675,"f_p_r_y3":0.526126126126129,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000010853,"type":"ff","f_m_f":1515629,"f_m_f_r":0.012,"f_c_f":252604,"f_c_f_r":0.002,"f_m_a_c_f":1768233,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010853,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0164,"f_nv_cr":0.020277052800642403},"f_as":{"stockId":3000000010853,"type":"f_as","f_tas":92507379.46249999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010852,"__csrcFundId":9258,"stockCode":"010852","shortName":"中欧内需成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10852,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:22.093Z","status":"normal","exchange":"jj","name":"中欧内需成长混合型证券投资基金","fundCollectionId":4000050570000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":2,"masterFundShortName":"中欧内需成长混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":784262757.21,"setUpShares":784262757.21,"pinyin":"zonxczhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":1000000000009868,"holdings":549800,"marketCap":39404166,"netValueRatio":0.0887,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":300308,"holdings":58900,"marketCap":35929000,"netValueRatio":0.0809,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":300502,"holdings":78976,"marketCap":34029178,"netValueRatio":0.0766,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":300969,"holdings":265180,"marketCap":32802766,"netValueRatio":0.0739,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03952170199549654,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":603179,"holdings":272500,"marketCap":20132300,"netValueRatio":0.0453,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11030828516377666,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":300115,"holdings":348800,"marketCap":16219200,"netValueRatio":0.0365,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":1285,"holdings":260530,"marketCap":15191214,"netValueRatio":0.0342,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028166666666666007,"stock":{"name":"瑞立科密","exchange":"sz","stockType":"company","stockCode":"001285","tickerId":1285}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":1000000000009660,"holdings":1819800,"marketCap":14230836,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09603340292275597,"stock":{"exchange":"hk","stockType":"company","stockCode":"09660","tickerId":9660,"name":"地平线机器人-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":2028,"holdings":87700,"marketCap":13557543,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010852,"stockId":920978,"holdings":361799,"marketCap":13350383,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04427875427310157,"stock":{"name":"开特股份","exchange":"bj","stockType":"company","stockCode":"920978","tickerId":920978}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010853,"nv":1.0164,"tnv":1.0164},{"stockId":3000000010853,"date":"2026-04-15T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000010853,"date":"2026-04-14T16:00:00.000Z","nv":0.962,"tnv":0.962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010853,"nv":0.9689,"tnv":0.9689},{"stockId":3000000010853,"date":"2026-04-12T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010853,"nv":0.967,"tnv":0.967},{"stockId":3000000010853,"date":"2026-04-08T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010853,"nv":0.9395,"tnv":0.9395},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010853,"nv":0.8837,"tnv":0.8837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010853,"nv":0.8897,"tnv":0.8897},{"stockId":3000000010853,"date":"2026-04-01T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000010853,"date":"2026-03-31T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000010853,"date":"2026-03-30T16:00:00.000Z","nv":0.8864,"tnv":0.8864},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010853,"nv":0.9044,"tnv":0.9044},{"stockId":3000000010853,"date":"2026-03-26T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010853,"nv":0.8978,"tnv":0.8978},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010853,"nv":0.9217,"tnv":0.9217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010853,"nv":0.8955,"tnv":0.8955},{"stockId":3000000010853,"date":"2026-03-22T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010853,"nv":0.9118,"tnv":0.9118},{"stockId":3000000010853,"date":"2026-03-18T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000010853,"date":"2026-03-17T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010853,"nv":0.9551,"tnv":0.9551},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010853,"nv":0.9755,"tnv":0.9755},{"stockId":3000000010853,"date":"2026-03-12T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000010853,"date":"2026-03-11T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010853,"nv":1.0123,"tnv":1.0123},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010853,"nv":1.027,"tnv":1.027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010853,"nv":0.9917,"tnv":0.9917},{"stockId":3000000010853,"date":"2026-03-05T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000010853,"date":"2026-03-04T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010853,"nv":0.9603,"tnv":0.9603},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010853,"nv":0.9693,"tnv":0.9693},{"stockId":3000000010853,"date":"2026-03-01T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010853,"nv":1.0268,"tnv":1.0268},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010853,"nv":1.0358,"tnv":1.0358},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010853,"nv":1.0276,"tnv":1.0276},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010853,"nv":1.0197,"tnv":1.0197},{"stockId":3000000010853,"date":"2026-02-12T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010853,"date":"2026-02-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010853,"nv":1.0062,"tnv":1.0062},{"stockId":3000000010853,"date":"2026-02-09T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000010853,"date":"2026-02-08T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010853,"nv":0.9637,"tnv":0.9637},{"stockId":3000000010853,"date":"2026-02-04T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010853,"nv":0.9816,"tnv":0.9816},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010853,"nv":0.9737,"tnv":0.9737},{"stockId":3000000010853,"date":"2026-02-01T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000010853,"date":"2026-01-29T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000010853,"date":"2026-01-28T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000010853,"date":"2026-01-27T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000010853,"date":"2026-01-26T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010853,"nv":0.9865,"tnv":0.9865},{"stockId":3000000010853,"date":"2026-01-22T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010853,"nv":0.9804,"tnv":0.9804},{"stockId":3000000010853,"date":"2026-01-20T16:00:00.000Z","nv":0.9813,"tnv":0.9813},{"stockId":3000000010853,"date":"2026-01-19T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010853,"nv":0.9925,"tnv":0.9925},{"stockId":3000000010853,"date":"2026-01-15T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000010853,"date":"2026-01-14T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000010853,"date":"2026-01-13T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010853,"nv":0.9349,"tnv":0.9349},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010853,"nv":0.9384,"tnv":0.9384},{"stockId":3000000010853,"date":"2026-01-08T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010853,"nv":0.9103,"tnv":0.9103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010853,"nv":0.9142,"tnv":0.9142},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010853,"nv":0.9021,"tnv":0.9021},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010853,"nv":0.8957,"tnv":0.8957},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010853,"nv":0.8875,"tnv":0.8875},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010853,"nv":0.8987,"tnv":0.8987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010853,"nv":0.8891,"tnv":0.8891},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010853,"nv":0.8823,"tnv":0.8823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010853,"nv":0.882,"tnv":0.882},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010853,"nv":0.8719,"tnv":0.8719},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010853,"nv":0.866,"tnv":0.866},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010853,"nv":0.8687,"tnv":0.8687},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010853,"nv":0.8421,"tnv":0.8421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010853,"nv":0.8311,"tnv":0.8311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010853,"nv":0.8479,"tnv":0.8479},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010853,"nv":0.822,"tnv":0.822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010853,"nv":0.8427,"tnv":0.8427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010853,"nv":0.854,"tnv":0.854},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010853,"nv":0.8479,"tnv":0.8479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010853,"nv":0.8633,"tnv":0.8633},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010853,"nv":0.8621,"tnv":0.8621},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010853,"nv":0.8611,"tnv":0.8611},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010853,"nv":0.8451,"tnv":0.8451},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010853,"nv":0.8281,"tnv":0.8281},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010853,"nv":0.8221,"tnv":0.8221},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010853,"nv":0.8359,"tnv":0.8359},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010853,"nv":0.8476,"tnv":0.8476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010853,"nv":0.8453,"tnv":0.8453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010853,"nv":0.8345,"tnv":0.8345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010853,"nv":0.8339,"tnv":0.8339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010853,"nv":0.8161,"tnv":0.8161},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010853,"nv":0.8007,"tnv":0.8007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010853,"nv":0.7924,"tnv":0.7924},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010853,"nv":0.8251,"tnv":0.8251},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010853,"nv":0.8353,"tnv":0.8353},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010853,"nv":0.8384,"tnv":0.8384},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010853,"nv":0.8691,"tnv":0.8691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010853,"nv":0.8641,"tnv":0.8641},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010853,"nv":0.8872,"tnv":0.8872},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010853,"nv":0.8754,"tnv":0.8754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010853,"nv":0.8816,"tnv":0.8816},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010853,"nv":0.8741,"tnv":0.8741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010853,"nv":0.8869,"tnv":0.8869},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010853,"nv":0.901,"tnv":0.901},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010853,"nv":0.8806,"tnv":0.8806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010853,"nv":0.8754,"tnv":0.8754},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010853,"nv":0.9002,"tnv":0.9002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010853,"nv":0.8965,"tnv":0.8965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010853,"nv":0.9161,"tnv":0.9161},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010853,"nv":0.9316,"tnv":0.9316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010853,"nv":0.9139,"tnv":0.9139},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010853,"nv":0.9124,"tnv":0.9124},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010853,"nv":0.8981,"tnv":0.8981},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010853,"nv":0.8589,"tnv":0.8589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010853,"nv":0.8716,"tnv":0.8716},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010853,"nv":0.8802,"tnv":0.8802},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010853,"nv":0.8494,"tnv":0.8494},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010853,"nv":0.8289,"tnv":0.8289},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010853,"nv":0.8618,"tnv":0.8618},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010853,"nv":0.8668,"tnv":0.8668},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010853,"nv":0.8338,"tnv":0.8338},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010853,"nv":0.8699,"tnv":0.8699},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010853,"nv":0.8931,"tnv":0.8931},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010853,"nv":0.9184,"tnv":0.9184},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010853,"nv":0.9382,"tnv":0.9382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010853,"nv":0.9401,"tnv":0.9401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010853,"nv":0.9171,"tnv":0.9171},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010853,"nv":0.9376,"tnv":0.9376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010853,"nv":0.9321,"tnv":0.9321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010853,"nv":0.929,"tnv":0.929},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010853,"nv":0.9179,"tnv":0.9179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010853,"nv":0.9123,"tnv":0.9123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010853,"nv":0.9158,"tnv":0.9158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010853,"nv":0.923,"tnv":0.923},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010853,"nv":0.9181,"tnv":0.9181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010853,"nv":0.896,"tnv":0.896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010853,"nv":0.8938,"tnv":0.8938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010853,"nv":0.9054,"tnv":0.9054},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010853,"nv":0.8722,"tnv":0.8722},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010853,"nv":0.8663,"tnv":0.8663},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010853,"nv":0.8715,"tnv":0.8715},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010853,"nv":0.8776,"tnv":0.8776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010853,"nv":0.8342,"tnv":0.8342},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010853,"nv":0.8858,"tnv":0.8858},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010853,"nv":0.8814,"tnv":0.8814},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010853,"nv":0.9083,"tnv":0.9083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010853,"nv":0.8866,"tnv":0.8866},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010853,"nv":0.8844,"tnv":0.8844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010853,"nv":0.8627,"tnv":0.8627},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010853,"nv":0.8654,"tnv":0.8654},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010853,"nv":0.8746,"tnv":0.8746},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010853,"nv":0.8507,"tnv":0.8507},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010853,"nv":0.828,"tnv":0.828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010853,"nv":0.8389,"tnv":0.8389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010853,"nv":0.8393,"tnv":0.8393},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010853,"nv":0.834,"tnv":0.834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010853,"nv":0.8129,"tnv":0.8129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010853,"nv":0.7943,"tnv":0.7943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010853,"nv":0.8106,"tnv":0.8106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010853,"nv":0.7825,"tnv":0.7825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010853,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010853,"nv":0.7545,"tnv":0.7545},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010853,"nv":0.7552,"tnv":0.7552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010853,"nv":0.7594,"tnv":0.7594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010853,"nv":0.7524,"tnv":0.7524},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010853,"nv":0.7437,"tnv":0.7437},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010853,"nv":0.7345,"tnv":0.7345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010853,"nv":0.7417,"tnv":0.7417},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010853,"nv":0.7453,"tnv":0.7453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010853,"nv":0.7561,"tnv":0.7561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010853,"nv":0.744,"tnv":0.744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010853,"nv":0.73,"tnv":0.73},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010853,"nv":0.7327,"tnv":0.7327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010853,"nv":0.7271,"tnv":0.7271},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010853,"nv":0.7284,"tnv":0.7284},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010853,"nv":0.7312,"tnv":0.7312},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010853,"nv":0.7294,"tnv":0.7294},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010853,"nv":0.7295,"tnv":0.7295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010853,"nv":0.713,"tnv":0.713},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010853,"nv":0.7066,"tnv":0.7066},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010853,"nv":0.6855,"tnv":0.6855},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010853,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010853,"nv":0.6825,"tnv":0.6825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010853,"nv":0.6888,"tnv":0.6888},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010853,"nv":0.6908,"tnv":0.6908},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010853,"nv":0.6751,"tnv":0.6751},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010853,"nv":0.6787,"tnv":0.6787},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010853,"nv":0.6846,"tnv":0.6846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010853,"nv":0.6781,"tnv":0.6781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010853,"nv":0.6868,"tnv":0.6868},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010853,"nv":0.6865,"tnv":0.6865},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010853,"nv":0.6786,"tnv":0.6786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010853,"nv":0.6771,"tnv":0.6771},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010853,"nv":0.6823,"tnv":0.6823},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010853,"nv":0.6749,"tnv":0.6749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010853,"nv":0.6534,"tnv":0.6534},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010853,"nv":0.6518,"tnv":0.6518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010853,"nv":0.6561,"tnv":0.6561},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010853,"nv":0.6618,"tnv":0.6618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010853,"nv":0.6563,"tnv":0.6563},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010853,"nv":0.6652,"tnv":0.6652},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010853,"nv":0.6578,"tnv":0.6578},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010853,"nv":0.6728,"tnv":0.6728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010853,"nv":0.677,"tnv":0.677},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010853,"nv":0.6696,"tnv":0.6696},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010853,"nv":0.6727,"tnv":0.6727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010853,"nv":0.6725,"tnv":0.6725},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010853,"nv":0.6827,"tnv":0.6827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010853,"nv":0.6811,"tnv":0.6811},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010853,"nv":0.672,"tnv":0.672},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010853,"nv":0.6689,"tnv":0.6689},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010853,"nv":0.6828,"tnv":0.6828},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010853,"nv":0.674,"tnv":0.674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010853,"nv":0.6764,"tnv":0.6764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010853,"nv":0.6839,"tnv":0.6839},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010853,"nv":0.6972,"tnv":0.6972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010853,"nv":0.6968,"tnv":0.6968},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010853,"nv":0.7005,"tnv":0.7005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010853,"nv":0.6992,"tnv":0.6992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010853,"nv":0.6944,"tnv":0.6944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010853,"nv":0.7019,"tnv":0.7019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010853,"nv":0.6983,"tnv":0.6983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010853,"nv":0.7059,"tnv":0.7059},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010853,"nv":0.7064,"tnv":0.7064},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010853,"nv":0.7169,"tnv":0.7169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010853,"nv":0.6976,"tnv":0.6976},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010853,"nv":0.704,"tnv":0.704},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010853,"nv":0.699,"tnv":0.699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010853,"nv":0.7059,"tnv":0.7059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010853,"nv":0.6939,"tnv":0.6939},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010853,"nv":0.6852,"tnv":0.6852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010853,"nv":0.6838,"tnv":0.6838},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010853,"nv":0.6916,"tnv":0.6916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010853,"nv":0.6922,"tnv":0.6922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010853,"nv":0.6915,"tnv":0.6915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010853,"nv":0.6563,"tnv":0.6563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010853,"nv":0.6624,"tnv":0.6624},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010853,"nv":0.6516,"tnv":0.6516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010853,"nv":0.649,"tnv":0.649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010853,"nv":0.6576,"tnv":0.6576},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010853,"nv":0.6718,"tnv":0.6718},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010853,"nv":0.6684,"tnv":0.6684},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010853,"nv":0.6536,"tnv":0.6536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010853,"nv":0.639,"tnv":0.639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010853,"nv":0.6086,"tnv":0.6086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010853,"nv":0.594,"tnv":0.594},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010853,"nv":0.5964,"tnv":0.5964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010853,"nv":0.6864,"tnv":0.6864},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010853,"nv":0.7078,"tnv":0.7078},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010853,"nv":0.6995,"tnv":0.6995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010853,"nv":0.6996,"tnv":0.6996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010853,"nv":0.7057,"tnv":0.7057},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010853,"nv":0.7141,"tnv":0.7141},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010853,"nv":0.7146,"tnv":0.7146},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010853,"nv":0.709,"tnv":0.709},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010853,"nv":0.7392,"tnv":0.7392},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010853,"nv":0.7281,"tnv":0.7281},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010853,"nv":0.7582,"tnv":0.7582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010853,"nv":0.7557,"tnv":0.7557},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010853,"nv":0.7601,"tnv":0.7601},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010853,"nv":0.7459,"tnv":0.7459},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010853,"nv":0.7362,"tnv":0.7362},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010853,"nv":0.7194,"tnv":0.7194},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010853,"nv":0.7431,"tnv":0.7431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010853,"nv":0.739,"tnv":0.739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010853,"nv":0.7331,"tnv":0.7331},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010853,"nv":0.7456,"tnv":0.7456},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010853,"nv":0.7368,"tnv":0.7368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010853,"nv":0.7203,"tnv":0.7203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010853,"nv":0.7039,"tnv":0.7039},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010853,"nv":0.7013,"tnv":0.7013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010853,"nv":0.7035,"tnv":0.7035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010853,"nv":0.7491,"tnv":0.7491},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010853,"nv":0.7481,"tnv":0.7481},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010853,"nv":0.7348,"tnv":0.7348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010853,"nv":0.7274,"tnv":0.7274},{"stockId":3000000010853,"date":"2025-02-20T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000010853,"date":"2025-02-19T16:00:00.000Z","nv":0.7244,"tnv":0.7244},{"stockId":3000000010853,"date":"2025-02-18T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000010853,"date":"2025-02-17T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000010853,"date":"2025-02-16T16:00:00.000Z","nv":0.6876,"tnv":0.6876},{"stockId":3000000010853,"date":"2025-02-13T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000010853,"date":"2025-02-12T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"stockId":3000000010853,"date":"2025-02-11T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000010853,"date":"2025-02-10T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000010853,"date":"2025-02-09T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000010853,"date":"2025-02-06T16:00:00.000Z","nv":0.6966,"tnv":0.6966},{"stockId":3000000010853,"date":"2025-02-05T16:00:00.000Z","nv":0.6887,"tnv":0.6887},{"stockId":3000000010853,"date":"2025-02-04T16:00:00.000Z","nv":0.6547,"tnv":0.6547},{"stockId":3000000010853,"date":"2025-01-26T16:00:00.000Z","nv":0.641,"tnv":0.641},{"stockId":3000000010853,"date":"2025-01-23T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000010853,"date":"2025-01-22T16:00:00.000Z","nv":0.6346,"tnv":0.6346},{"stockId":3000000010853,"date":"2025-01-21T16:00:00.000Z","nv":0.6453,"tnv":0.6453},{"stockId":3000000010853,"date":"2025-01-20T16:00:00.000Z","nv":0.6566,"tnv":0.6566},{"stockId":3000000010853,"date":"2025-01-19T16:00:00.000Z","nv":0.633,"tnv":0.633},{"stockId":3000000010853,"date":"2025-01-16T16:00:00.000Z","nv":0.6224,"tnv":0.6224},{"stockId":3000000010853,"date":"2025-01-15T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000010853,"date":"2025-01-14T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000010853,"date":"2025-01-13T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"stockId":3000000010853,"date":"2025-01-12T16:00:00.000Z","nv":0.5914,"tnv":0.5914},{"stockId":3000000010853,"date":"2025-01-09T16:00:00.000Z","nv":0.5953,"tnv":0.5953},{"stockId":3000000010853,"date":"2025-01-08T16:00:00.000Z","nv":0.5957,"tnv":0.5957},{"stockId":3000000010853,"date":"2025-01-07T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"stockId":3000000010853,"date":"2025-01-06T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000010853,"date":"2025-01-05T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000010853,"date":"2025-01-02T16:00:00.000Z","nv":0.5687,"tnv":0.5687},{"stockId":3000000010853,"date":"2025-01-01T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010853,"date":"2024-12-30T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000010853,"date":"2024-12-29T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000010853,"date":"2024-12-26T16:00:00.000Z","nv":0.6205,"tnv":0.6205},{"stockId":3000000010853,"date":"2024-12-25T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000010853,"date":"2024-12-24T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000010853,"date":"2024-12-23T16:00:00.000Z","nv":0.616,"tnv":0.616},{"stockId":3000000010853,"date":"2024-12-22T16:00:00.000Z","nv":0.6045,"tnv":0.6045},{"stockId":3000000010853,"date":"2024-12-19T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000010853,"date":"2024-12-18T16:00:00.000Z","nv":0.6098,"tnv":0.6098},{"stockId":3000000010853,"date":"2024-12-17T16:00:00.000Z","nv":0.6115,"tnv":0.6115},{"stockId":3000000010853,"date":"2024-12-16T16:00:00.000Z","nv":0.6037,"tnv":0.6037},{"stockId":3000000010853,"date":"2024-12-15T16:00:00.000Z","nv":0.6111,"tnv":0.6111},{"stockId":3000000010853,"date":"2024-12-12T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000010853,"date":"2024-12-11T16:00:00.000Z","nv":0.6384,"tnv":0.6384},{"stockId":3000000010853,"date":"2024-12-10T16:00:00.000Z","nv":0.642,"tnv":0.642},{"stockId":3000000010853,"date":"2024-12-09T16:00:00.000Z","nv":0.6456,"tnv":0.6456},{"stockId":3000000010853,"date":"2024-12-08T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000010853,"date":"2024-12-05T16:00:00.000Z","nv":0.6219,"tnv":0.6219},{"stockId":3000000010853,"date":"2024-12-04T16:00:00.000Z","nv":0.6287,"tnv":0.6287},{"stockId":3000000010853,"date":"2024-12-03T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000010853,"date":"2024-12-02T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000010853,"date":"2024-12-01T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000010853,"date":"2024-11-28T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000010853,"date":"2024-11-27T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000010853,"date":"2024-11-26T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000010853,"date":"2024-11-25T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"stockId":3000000010853,"date":"2024-11-24T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010853,"date":"2024-11-21T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000010853,"date":"2024-11-20T16:00:00.000Z","nv":0.6015,"tnv":0.6015},{"stockId":3000000010853,"date":"2024-11-19T16:00:00.000Z","nv":0.6077,"tnv":0.6077},{"stockId":3000000010853,"date":"2024-11-18T16:00:00.000Z","nv":0.6047,"tnv":0.6047},{"stockId":3000000010853,"date":"2024-11-17T16:00:00.000Z","nv":0.5867,"tnv":0.5867},{"stockId":3000000010853,"date":"2024-11-14T16:00:00.000Z","nv":0.5916,"tnv":0.5916},{"stockId":3000000010853,"date":"2024-11-13T16:00:00.000Z","nv":0.6177,"tnv":0.6177},{"stockId":3000000010853,"date":"2024-11-12T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000010853,"date":"2024-11-11T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000010853,"date":"2024-11-10T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000010853,"date":"2024-11-07T16:00:00.000Z","nv":0.6306,"tnv":0.6306},{"stockId":3000000010853,"date":"2024-11-06T16:00:00.000Z","nv":0.6233,"tnv":0.6233},{"stockId":3000000010853,"date":"2024-11-05T16:00:00.000Z","nv":0.6066,"tnv":0.6066},{"stockId":3000000010853,"date":"2024-11-04T16:00:00.000Z","nv":0.6118,"tnv":0.6118},{"stockId":3000000010853,"date":"2024-11-03T16:00:00.000Z","nv":0.5853,"tnv":0.5853},{"stockId":3000000010853,"date":"2024-10-31T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000010853,"date":"2024-10-30T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000010853,"date":"2024-10-29T16:00:00.000Z","nv":0.5727,"tnv":0.5727},{"stockId":3000000010853,"date":"2024-10-28T16:00:00.000Z","nv":0.5743,"tnv":0.5743},{"stockId":3000000010853,"date":"2024-10-27T16:00:00.000Z","nv":0.5715,"tnv":0.5715},{"stockId":3000000010853,"date":"2024-10-24T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000010853,"date":"2024-10-23T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000010853,"date":"2024-10-22T16:00:00.000Z","nv":0.5725,"tnv":0.5725},{"stockId":3000000010853,"date":"2024-10-21T16:00:00.000Z","nv":0.5629,"tnv":0.5629},{"stockId":3000000010853,"date":"2024-10-20T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000010853,"date":"2024-10-17T16:00:00.000Z","nv":0.5547,"tnv":0.5547},{"stockId":3000000010853,"date":"2024-10-16T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000010853,"date":"2024-10-15T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000010853,"date":"2024-10-14T16:00:00.000Z","nv":0.5371,"tnv":0.5371},{"stockId":3000000010853,"date":"2024-10-13T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000010853,"date":"2024-10-10T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000010853,"date":"2024-10-09T16:00:00.000Z","nv":0.5686,"tnv":0.5686},{"stockId":3000000010853,"date":"2024-10-08T16:00:00.000Z","nv":0.5706,"tnv":0.5706},{"stockId":3000000010853,"date":"2024-10-07T16:00:00.000Z","nv":0.5989,"tnv":0.5989},{"stockId":3000000010853,"date":"2024-09-29T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000010853,"date":"2024-09-26T16:00:00.000Z","nv":0.5205,"tnv":0.5205},{"stockId":3000000010853,"date":"2024-09-25T16:00:00.000Z","nv":0.4965,"tnv":0.4965},{"stockId":3000000010853,"date":"2024-09-24T16:00:00.000Z","nv":0.4782,"tnv":0.4782},{"stockId":3000000010853,"date":"2024-09-23T16:00:00.000Z","nv":0.4794,"tnv":0.4794},{"stockId":3000000010853,"date":"2024-09-22T16:00:00.000Z","nv":0.4713,"tnv":0.4713},{"stockId":3000000010853,"date":"2024-09-19T16:00:00.000Z","nv":0.4703,"tnv":0.4703},{"stockId":3000000010853,"date":"2024-09-18T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000010853,"date":"2024-09-17T16:00:00.000Z","nv":0.4651,"tnv":0.4651},{"stockId":3000000010853,"date":"2024-09-12T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000010853,"date":"2024-09-11T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000010853,"date":"2024-09-10T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000010853,"date":"2024-09-09T16:00:00.000Z","nv":0.4563,"tnv":0.4563},{"stockId":3000000010853,"date":"2024-09-08T16:00:00.000Z","nv":0.4534,"tnv":0.4534},{"stockId":3000000010853,"date":"2024-09-05T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000010853,"date":"2024-09-04T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000010853,"date":"2024-09-03T16:00:00.000Z","nv":0.46,"tnv":0.46},{"stockId":3000000010853,"date":"2024-09-02T16:00:00.000Z","nv":0.458,"tnv":0.458},{"stockId":3000000010853,"date":"2024-09-01T16:00:00.000Z","nv":0.4504,"tnv":0.4504},{"stockId":3000000010853,"date":"2024-08-29T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000010853,"date":"2024-08-28T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"stockId":3000000010853,"date":"2024-08-27T16:00:00.000Z","nv":0.441,"tnv":0.441},{"stockId":3000000010853,"date":"2024-08-26T16:00:00.000Z","nv":0.446,"tnv":0.446},{"stockId":3000000010853,"date":"2024-08-25T16:00:00.000Z","nv":0.4497,"tnv":0.4497},{"stockId":3000000010853,"date":"2024-08-22T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000010853,"date":"2024-08-21T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000010853,"date":"2024-08-20T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000010853,"date":"2024-08-19T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000010853,"date":"2024-08-18T16:00:00.000Z","nv":0.4547,"tnv":0.4547},{"stockId":3000000010853,"date":"2024-08-15T16:00:00.000Z","nv":0.4523,"tnv":0.4523},{"stockId":3000000010853,"date":"2024-08-14T16:00:00.000Z","nv":0.4504,"tnv":0.4504},{"stockId":3000000010853,"date":"2024-08-13T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"stockId":3000000010853,"date":"2024-08-12T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000010853,"date":"2024-08-11T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000010853,"date":"2024-08-08T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000010853,"date":"2024-08-07T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000010853,"date":"2024-08-06T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000010853,"date":"2024-08-05T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000010853,"date":"2024-08-04T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000010853,"date":"2024-08-01T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000010853,"date":"2024-07-31T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000010853,"date":"2024-07-30T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000010853,"date":"2024-07-29T16:00:00.000Z","nv":0.462,"tnv":0.462},{"stockId":3000000010853,"date":"2024-07-28T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000010853,"date":"2024-07-25T16:00:00.000Z","nv":0.4696,"tnv":0.4696},{"stockId":3000000010853,"date":"2024-07-24T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"stockId":3000000010853,"date":"2024-07-23T16:00:00.000Z","nv":0.4635,"tnv":0.4635},{"stockId":3000000010853,"date":"2024-07-22T16:00:00.000Z","nv":0.475,"tnv":0.475},{"stockId":3000000010853,"date":"2024-07-21T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000010853,"date":"2024-07-18T16:00:00.000Z","nv":0.4843,"tnv":0.4843},{"stockId":3000000010853,"date":"2024-07-17T16:00:00.000Z","nv":0.4926,"tnv":0.4926},{"stockId":3000000010853,"date":"2024-07-16T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000010853,"date":"2024-07-15T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000010853,"date":"2024-07-14T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000010853,"date":"2024-07-11T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000010853,"date":"2024-07-10T16:00:00.000Z","nv":0.5026,"tnv":0.5026},{"stockId":3000000010853,"date":"2024-07-09T16:00:00.000Z","nv":0.4959,"tnv":0.4959},{"stockId":3000000010853,"date":"2024-07-08T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"stockId":3000000010853,"date":"2024-07-07T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000010853,"date":"2024-07-04T16:00:00.000Z","nv":0.4853,"tnv":0.4853},{"stockId":3000000010853,"date":"2024-07-03T16:00:00.000Z","nv":0.4842,"tnv":0.4842},{"stockId":3000000010853,"date":"2024-07-02T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000010853,"date":"2024-07-01T16:00:00.000Z","nv":0.4891,"tnv":0.4891},{"stockId":3000000010853,"date":"2024-06-30T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000010853,"date":"2024-06-27T16:00:00.000Z","nv":0.4957,"tnv":0.4957},{"stockId":3000000010853,"date":"2024-06-26T16:00:00.000Z","nv":0.4912,"tnv":0.4912},{"stockId":3000000010853,"date":"2024-06-25T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000010853,"date":"2024-06-24T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000010853,"date":"2024-06-23T16:00:00.000Z","nv":0.5018,"tnv":0.5018},{"stockId":3000000010853,"date":"2024-06-20T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000010853,"date":"2024-06-19T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000010853,"date":"2024-06-18T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000010853,"date":"2024-06-17T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000010853,"date":"2024-06-16T16:00:00.000Z","nv":0.509,"tnv":0.509},{"stockId":3000000010853,"date":"2024-06-13T16:00:00.000Z","nv":0.5038,"tnv":0.5038},{"stockId":3000000010853,"date":"2024-06-12T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000010853,"date":"2024-06-11T16:00:00.000Z","nv":0.5025,"tnv":0.5025},{"stockId":3000000010853,"date":"2024-06-10T16:00:00.000Z","nv":0.4989,"tnv":0.4989},{"stockId":3000000010853,"date":"2024-06-06T16:00:00.000Z","nv":0.502,"tnv":0.502},{"stockId":3000000010853,"date":"2024-06-05T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000010853,"date":"2024-06-04T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000010853,"date":"2024-06-03T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000010853,"date":"2024-06-02T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000010853,"date":"2024-05-30T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000010853,"date":"2024-05-29T16:00:00.000Z","nv":0.5071,"tnv":0.5071},{"stockId":3000000010853,"date":"2024-05-28T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000010853,"date":"2024-05-27T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000010853,"date":"2024-05-26T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000010853,"date":"2024-05-23T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000010853,"date":"2024-05-22T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000010853,"date":"2024-05-21T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000010853,"date":"2024-05-20T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000010853,"date":"2024-05-19T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000010853,"date":"2024-05-16T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000010853,"date":"2024-05-15T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000010853,"date":"2024-05-14T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000010853,"date":"2024-05-13T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000010853,"date":"2024-05-12T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010853,"nv":0.5308,"tnv":0.5308},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010853,"nv":0.5315,"tnv":0.5315},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010853,"nv":0.5252,"tnv":0.5252},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010853,"nv":0.5346,"tnv":0.5346},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010853,"nv":0.5415,"tnv":0.5415},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010853,"nv":0.5263,"tnv":0.5263},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010853,"nv":0.5258,"tnv":0.5258},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010853,"nv":0.5223,"tnv":0.5223},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010853,"nv":0.5056,"tnv":0.5056},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010853,"nv":0.5105,"tnv":0.5105},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010853,"nv":0.5099,"tnv":0.5099},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010853,"nv":0.5169,"tnv":0.5169}],"influencesList":[]}