window.pageData = {"fund":{"_id":3000000010852,"stockCode":"010852","shortName":"中欧内需成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10852,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧内需成长混合型证券投资基金","fundCollectionId":4000050570000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":2,"masterFundShortName":"中欧内需成长混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":784262757.21,"setUpShares":784262757.21,"pinyin":"zonxczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"钟鸣","stockType":"fund_manager","stockCode":"db20916303","exchange":"fm","tickerId":2613238520}],"hotMetrics":{"fss":{"stockId":3000000010852,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1552,"f_ins_h_s_r_c_hy":-0.10519999999999996,"f_ins_h_s_r_c_1y":0.1534,"f_ind_h_s_r":0.8448,"f_ind_h_s_r_c_hy":0.10520000000000007,"f_ind_h_s_r_c_1y":-0.15339999999999998,"f_h_a":5491,"f_h_s_a":65846,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010852,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.27424377224199287,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.28790515553621926,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3589007835779715,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.3757139593328764,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.32224756873574256,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.13034464887276498,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.1511156186612576,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.7924094936016625},"fp":{"stockId":3000000010852,"type":"fp","f_p_r_fys":0.12498640269770345,"f_p_r_m1":0.10220611744644525,"f_p_r_m3":0.025788534021026654,"f_p_r_m6":0.09138877163359949,"f_p_r_y1":0.4464335664335659,"f_cagr_p_r_fs":0.007120913691669228,"f_p_r_d1":-0.0166818714974587,"f_p_r_y2":0.9223048327137533,"f_p_r_y3":0.5753236862147746,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000010852,"type":"ff","f_m_f":1515629,"f_m_f_r":0.012,"f_c_f":252604,"f_c_f_r":0.002,"f_m_a_c_f":1768233,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010852,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0342,"f_nv_cr":-0.0027000964320152976},"f_as":{"stockId":3000000010852,"type":"f_as","f_tas":330370767.5812,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010853,"name":"中欧内需成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"010853","tickerId":10853,"shortName":"中欧内需成长混合C","currency":"CNY","__csrcFundId":9258,"lastUpdated":"2025-01-08T23:14:22.096Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050570000,"followedNum":3,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":130783623.92,"setUpShares":130783623.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zonxczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":1000000000009868,"holdings":593400,"marketCap":34292586,"netValueRatio":0.0783,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":300969,"holdings":274080,"marketCap":33618652,"netValueRatio":0.0767,"quarterlyChange":-0.008407437348423641,"stock":{"stockCode":"300969","tickerId":300969,"exchange":"sz","stockType":"company","name":"恒帅股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":2126,"holdings":595100,"marketCap":25297701,"netValueRatio":0.0577,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":603179,"holdings":349700,"marketCap":22765470,"netValueRatio":0.052,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":338,"holdings":897700,"marketCap":21760248,"netValueRatio":0.0497,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":300502,"holdings":47000,"marketCap":20813480,"netValueRatio":0.0475,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":688257,"holdings":260144,"marketCap":18210080,"netValueRatio":0.0416,"quarterlyChange":1.0420070011668598,"stock":{"stockCode":"688257","tickerId":688257,"exchange":"sh","stockType":"company","name":"新锐股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":2028,"holdings":87700,"marketCap":17715400,"netValueRatio":0.0404,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":603308,"holdings":253400,"marketCap":15642382,"netValueRatio":0.0357,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010852,"stockId":1000000000002338,"holdings":619000,"marketCap":14930280,"netValueRatio":0.0341,"quarterlyChange":0.4493368700265241,"stock":{"stockCode":"02338","exchange":"hk","stockType":"company","tickerId":2338,"name":"潍柴动力"}}],"lastFsMetrics":{"latestTurnoverRate":3.294569009802269,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010852,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010852},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010852},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010852},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010852},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010852},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010852},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010852},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010852},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010852},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010852},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010852},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010852,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010852},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010852},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010852},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010852},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010852},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010852},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010852},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010852},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010852},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010852},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010852},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010852},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010852},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010852},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010852},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010852},{"stockId":3000000010852,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010852,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010852,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010852},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010852},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010852},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010852}],"sharesList":[{"s":359215796,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":359215796},{"s":382513773,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":382513773},{"s":473318984,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":473318984},{"s":499479253,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":499479253},{"s":509329838,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":509329838},{"s":379519687,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":379519687},{"s":392668295,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":392668295},{"s":410290516,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010852,"source":"csrc_xbrl","s_forward":410290516}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010852,"assetScale":330370767.5812},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010852,"assetScale":351644911.5189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010852,"assetScale":459024750.6832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010852,"assetScale":353781154.8999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010852,"assetScale":366921215.29520005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010852,"assetScale":234467262.6286},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010852,"assetScale":229514618.4275},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010852,"assetScale":208140378.7668}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010852,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010852,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010852,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010852,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010852,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010852,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010852,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010852,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010852,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010852,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010852,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010852,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010852,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010852,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9780000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010852,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010852,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010852,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010852,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010852,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010852,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010852,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010852,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010852,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010852,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010852,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010852,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010852,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010852,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010852,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010852,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010852,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010852,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010852,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010852,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010852,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010852,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010852,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.017500000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010852,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010852,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010852,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010852,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010852,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.029800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010852,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010852,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010852,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.015900000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010852,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010852,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010852,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010852,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.989700000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.972200000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.958700000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.947000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.934500000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.927800000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.930800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.920900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000011},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.913400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.896800000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.899600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.878000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.872600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.884200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.877900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.893800000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.892500000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.891500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.865300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8750000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.863700000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.844700000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.8286000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.820000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000009},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.867600000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.899300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.894100000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.912200000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904300000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.917600000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.932200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.911000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.905600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.947600000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.963600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.945300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.943700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.928800000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9698000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000007},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010852,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7798000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.7841,"totalNetValue":0.7841,"netValue_forward":0.7841000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010852,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.7042,"totalNetValue":0.7042,"netValue_forward":0.7042000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7043000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6965000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7086000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7038000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.674,"totalNetValue":0.674,"netValue_forward":0.6740000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6723000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6767000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.6826,"totalNetValue":0.6826,"netValue_forward":0.6826000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6860000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6784000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.6936000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.6928,"totalNetValue":0.6928,"netValue_forward":0.6928000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6896000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7220000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.7189,"totalNetValue":0.7189,"netValue_forward":0.7189000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7131000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6761000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.6824,"totalNetValue":0.6824,"netValue_forward":0.6824000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.6685,"totalNetValue":0.6685,"netValue_forward":0.6685000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.6581,"totalNetValue":0.6581,"netValue_forward":0.6581000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.6268,"totalNetValue":0.6268,"netValue_forward":0.6268000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7068000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010852,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7265000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.7357,"totalNetValue":0.7357,"netValue_forward":0.7357000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7299000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.7779,"totalNetValue":0.7779,"netValue_forward":0.7779000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.7545,"totalNetValue":0.7545,"netValue_forward":0.7545000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7165000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.6525,"totalNetValue":0.6525,"netValue_forward":0.6525000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.6508000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.612,"totalNetValue":0.612,"netValue_forward":0.6120000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.6123,"totalNetValue":0.6123,"netValue_forward":0.6123000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5993000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.6466,"totalNetValue":0.6466,"netValue_forward":0.6466000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6330000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.6202,"totalNetValue":0.6202,"netValue_forward":0.6202000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.6365},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6558000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6595000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6631},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.6569,"totalNetValue":0.6569,"netValue_forward":0.6569000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.6457000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6364000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.6000000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.624,"totalNetValue":0.624,"netValue_forward":0.6240000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6208000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.6073,"totalNetValue":0.6073,"netValue_forward":0.6073000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.6342,"totalNetValue":0.6342,"netValue_forward":0.6342000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.6398,"totalNetValue":0.6398,"netValue_forward":0.6398000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6007000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010852,"netValue":0.5726,"totalNetValue":0.5726,"netValue_forward":0.5726000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5865000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.5796,"totalNetValue":0.5796,"netValue_forward":0.5796000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.5833,"totalNetValue":0.5833,"netValue_forward":0.5833000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.5854,"totalNetValue":0.5854,"netValue_forward":0.5854000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.5845,"totalNetValue":0.5845,"netValue_forward":0.5845000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.5338,"totalNetValue":0.5338,"netValue_forward":0.5338},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.4904,"totalNetValue":0.4904,"netValue_forward":0.4904000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49160000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.4833,"totalNetValue":0.4833,"netValue_forward":0.4833000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.4823,"totalNetValue":0.4823,"netValue_forward":0.4823000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.4799,"totalNetValue":0.4799,"netValue_forward":0.47990000000000016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.4769,"totalNetValue":0.4769,"netValue_forward":0.47690000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47150000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.474,"totalNetValue":0.474,"netValue_forward":0.47400000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.4678,"totalNetValue":0.4678,"netValue_forward":0.46780000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.4648,"totalNetValue":0.4648,"netValue_forward":0.46480000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.4716,"totalNetValue":0.4716,"netValue_forward":0.47160000000000024},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.4738,"totalNetValue":0.4738,"netValue_forward":0.47380000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.4715,"totalNetValue":0.4715,"netValue_forward":0.47150000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.46950000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4617000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.4702,"totalNetValue":0.4702,"netValue_forward":0.4702000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4571000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46090000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.4617,"totalNetValue":0.4617,"netValue_forward":0.4617000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.4574,"totalNetValue":0.4574,"netValue_forward":0.45740000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4599000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4659000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.4634,"totalNetValue":0.4634,"netValue_forward":0.4634000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.4621000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.4625000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.4598000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.4642,"totalNetValue":0.4642,"netValue_forward":0.4642000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.4608000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.4727000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010852,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.4918,"totalNetValue":0.4918,"netValue_forward":0.4918000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4732000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.4787,"totalNetValue":0.4787,"netValue_forward":0.4787000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.481,"totalNetValue":0.481,"netValue_forward":0.4810000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.4864,"totalNetValue":0.4864,"netValue_forward":0.48640000000000017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.49840000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.4959,"totalNetValue":0.4959,"netValue_forward":0.4959000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.5032,"totalNetValue":0.5032,"netValue_forward":0.5032000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.4933,"totalNetValue":0.4933,"netValue_forward":0.49330000000000035},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.49680000000000035},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.4957,"totalNetValue":0.4957,"netValue_forward":0.49570000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.4956,"totalNetValue":0.4956,"netValue_forward":0.4956000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010852,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5102000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5073000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010852,"netValue":0.5122,"totalNetValue":0.5122,"netValue_forward":0.5122000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010852,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5226000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010852,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010852,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.5209,"totalNetValue":0.5209,"netValue_forward":0.5209000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010852,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010852,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5136000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010852,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5166000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010852,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010852,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010852,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5259000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010852,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010852,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010852,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010852,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010852,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010852,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010852,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010852,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010852,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010852,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010852,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5349000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010852,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010852,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010852,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5484000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010852,"netValue":0.5447,"totalNetValue":0.5447,"netValue_forward":0.5447000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010852,"netValue":0.5427,"totalNetValue":0.5427,"netValue_forward":0.5427000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010852,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010852,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010852,"netValue":0.5466,"totalNetValue":0.5466,"netValue_forward":0.5466000000000003}],"influencesList":[]}