window.pageData = {"fund":{"_id":3000000010848,"stockCode":"010848","shortName":"渤海汇金兴荣一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10848,"masterFundFlag":1,"status":"normal","name":"渤海汇金兴荣一年定期开放债券型发起式证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000051050000,"currency":"CNY","inceptionDate":"2021-08-09T16:00:00.000Z","masterFundShortName":"渤海汇金兴荣一年定期开放债券","setUpDate":"2021-08-09T16:00:00.000Z","setUpAssetScale":509999500,"setUpShares":509999500,"pinyin":"bhhjxryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51050000","tickerId":51050000,"name":"渤海汇金证券资产管理有限公司"},"managers":[{"name":"张旭东","stockType":"fund_manager","stockCode":"db20864266","exchange":"fm","tickerId":262404226930},{"name":"张殷鹏","stockType":"fund_manager","stockCode":"j101019945","exchange":"fm","tickerId":262516248480}],"hotMetrics":{"fss":{"stockId":3000000010848,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":205,"f_h_s_a":254999750,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010848,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.1571753986332574,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.37130801687763715,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.1096146152820376,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.17174894024340215,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.1992096018735363,"f_p_r_y2_ssc":5885,"f_p_r_y2_ssrp":0.27413324269204625,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.26560587515299877,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.34636488340192045},"fp":{"stockId":3000000010848,"type":"fp","f_p_r_fys":0.018579470114238994,"f_p_r_m1":0.0031767423950714857,"f_p_r_m3":0.012009254989789886,"f_p_r_m6":0.018973192295198116,"f_p_r_y1":0.03682096840642535,"f_cagr_p_r_fs":0.03348471371105255,"f_p_r_d1":-0.0004801690194947694,"f_p_r_y2":0.06557876781264005,"f_p_r_y3":0.11006101576467242,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000010848,"type":"ff","f_m_f":785875,"f_m_f_r":0.003,"f_c_f":261958,"f_c_f_r":0.001,"f_m_a_c_f":1047833,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000010848,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0421,"f_nv_cr":-0.00009595087315295014},"f_as":{"stockId":3000000010848,"type":"f_as","f_tas":811816536.9678,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fa301398d79843001d1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010848,"stockCode":"102483856","stockName":"24济南高新MTN003","holdings":500000,"marketCap":51799389,"netValueRatio":0.0638,"lastUpdated":"2026-04-22T16:41:20.009Z"},{"_id":"69e8fa301398d79843001d20","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010848,"stockCode":"102480417","stockName":"24海化集团MTN001","holdings":500000,"marketCap":50704117,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:41:20.015Z"},{"_id":"69e8fa301398d79843001d21","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010848,"stockCode":"102581433","stockName":"25河钢集MTN008","holdings":500000,"marketCap":50530783,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:41:20.018Z"},{"_id":"69e8fa301398d79843001d22","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010848,"stockCode":"102481860","stockName":"24临沂投资MTN001(可持续挂钩)","holdings":400000,"marketCap":42912672,"netValueRatio":0.0529,"lastUpdated":"2026-04-22T16:41:20.022Z"},{"_id":"69e8fa301398d79843001d23","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010848,"stockCode":"102400688","stockName":"24潍坊投资MTN001","holdings":400000,"marketCap":42526432,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:41:20.025Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010848},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010848},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010848},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010848},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010848},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010848},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010848},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010848},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010848},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010848},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010848},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010848},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010848},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010848},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010848},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010848,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010848},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010848},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010848},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010848},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010848},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010848},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010848},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010848},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010848},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010848},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010848},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010848},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010848},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010848},{"stockId":3000000010848,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010848,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010848,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010848},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010848}],"sharesList":[{"s":782549197,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":782549197},{"s":782526625,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":782526625},{"s":782532129,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":782532129},{"s":589469891,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":589469891},{"s":589514972,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":589514972},{"s":589476642,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":589476642},{"s":589468213,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":589468213},{"s":510018944,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010848,"source":"csrc_xbrl","s_forward":510018944}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010848,"assetScale":811816536.9678},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010848,"assetScale":807567477},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010848,"assetScale":809842500.3021},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010848,"assetScale":616585505.9860001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010848,"assetScale":616161048.7343999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010848,"assetScale":615531509.5764},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010848,"assetScale":607211206.2113},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010848,"assetScale":526492555.8912}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0421,"totalNetValue":1.1605,"netValue_forward":1.0421},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0422,"totalNetValue":1.1606,"netValue_forward":1.0422000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0423,"totalNetValue":1.1607,"netValue_forward":1.0423},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0423,"totalNetValue":1.1607,"netValue_forward":1.0423},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0421,"totalNetValue":1.1605,"netValue_forward":1.0421},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0419,"totalNetValue":1.1603,"netValue_forward":1.0418999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0421,"totalNetValue":1.1605,"netValue_forward":1.0421},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0422,"totalNetValue":1.1606,"netValue_forward":1.0422000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0424,"totalNetValue":1.1608,"netValue_forward":1.0424},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0421,"totalNetValue":1.1605,"netValue_forward":1.0421},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0416,"totalNetValue":1.16,"netValue_forward":1.0416},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0412,"totalNetValue":1.1596,"netValue_forward":1.0412},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0409,"totalNetValue":1.1593,"netValue_forward":1.0408999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0409,"totalNetValue":1.1593,"netValue_forward":1.0408999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0407,"totalNetValue":1.1591,"netValue_forward":1.0407},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0405,"totalNetValue":1.1589,"netValue_forward":1.0405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.04,"totalNetValue":1.1584,"netValue_forward":1.04},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0397,"totalNetValue":1.1581,"netValue_forward":1.0397},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0394,"totalNetValue":1.1578,"netValue_forward":1.0394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0388,"totalNetValue":1.1572,"netValue_forward":1.0388},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0382,"totalNetValue":1.1566,"netValue_forward":1.0382},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0378,"totalNetValue":1.1562,"netValue_forward":1.0378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010848,"netValue":1.0376,"totalNetValue":1.156,"netValue_forward":1.0376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0374,"totalNetValue":1.1558,"netValue_forward":1.0373999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.037,"totalNetValue":1.1554,"netValue_forward":1.037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0366,"totalNetValue":1.155,"netValue_forward":1.0365999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0363,"totalNetValue":1.1547,"netValue_forward":1.0363},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0359,"totalNetValue":1.1543,"netValue_forward":1.0358999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0357,"totalNetValue":1.1541,"netValue_forward":1.0357},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0354,"totalNetValue":1.1538,"netValue_forward":1.0354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0352,"totalNetValue":1.1536,"netValue_forward":1.0351999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.035,"totalNetValue":1.1534,"netValue_forward":1.035},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0346,"totalNetValue":1.153,"netValue_forward":1.0346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0338,"totalNetValue":1.1522,"netValue_forward":1.0338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0335,"totalNetValue":1.1519,"netValue_forward":1.0335},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0336,"totalNetValue":1.152,"netValue_forward":1.0336},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0334,"totalNetValue":1.1518,"netValue_forward":1.0334017264530981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0423,"totalNetValue":1.1517,"netValue_forward":1.0333025896796473},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0422,"totalNetValue":1.1516,"netValue_forward":1.033203452906196},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0422,"totalNetValue":1.1516,"netValue_forward":1.033203452906196},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0426,"totalNetValue":1.152,"netValue_forward":1.0335999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0424,"totalNetValue":1.1518,"netValue_forward":1.033401726453098},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0422,"totalNetValue":1.1516,"netValue_forward":1.033203452906196},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.042,"totalNetValue":1.1514,"netValue_forward":1.033005179359294},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0416,"totalNetValue":1.151,"netValue_forward":1.0326086322654904},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0411,"totalNetValue":1.1505,"netValue_forward":1.0321129483982352},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.041,"totalNetValue":1.1504,"netValue_forward":1.0320138116247841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0413,"totalNetValue":1.1507,"netValue_forward":1.0323112219451371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0413,"totalNetValue":1.1507,"netValue_forward":1.0323112219451371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0404,"totalNetValue":1.1498,"netValue_forward":1.0314189909840783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0401,"totalNetValue":1.1495,"netValue_forward":1.0311215806637255},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0399,"totalNetValue":1.1493,"netValue_forward":1.0309233071168233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0395,"totalNetValue":1.1489,"netValue_forward":1.0305267600230195},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0391,"totalNetValue":1.1485,"netValue_forward":1.0301302129292154},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0387,"totalNetValue":1.1481,"netValue_forward":1.0297336658354115},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0383,"totalNetValue":1.1477,"netValue_forward":1.0293371187416076},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0381,"totalNetValue":1.1475,"netValue_forward":1.0291388451947057},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0379,"totalNetValue":1.1473,"netValue_forward":1.0289405716478037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0377,"totalNetValue":1.1471,"netValue_forward":1.0287422981009016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0374,"totalNetValue":1.1468,"netValue_forward":1.0284448877805488},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0373,"totalNetValue":1.1467,"netValue_forward":1.0283457510070977},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0371,"totalNetValue":1.1465,"netValue_forward":1.0281474774601955},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0368,"totalNetValue":1.1462,"netValue_forward":1.0278500671398425},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0367,"totalNetValue":1.1461,"netValue_forward":1.0277509303663919},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0361,"totalNetValue":1.1455,"netValue_forward":1.0271561097256856},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0355,"totalNetValue":1.1449,"netValue_forward":1.02656128908498},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0352,"totalNetValue":1.1446,"netValue_forward":1.0262638787646268},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0346,"totalNetValue":1.144,"netValue_forward":1.025669058123921},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.034,"totalNetValue":1.1434,"netValue_forward":1.0250742374832151},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0335,"totalNetValue":1.1429,"netValue_forward":1.0245785536159602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.033,"totalNetValue":1.1424,"netValue_forward":1.0240828697487052},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0328,"totalNetValue":1.1422,"netValue_forward":1.0238845962018033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0327,"totalNetValue":1.1421,"netValue_forward":1.0237854594283522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0324,"totalNetValue":1.1418,"netValue_forward":1.0234880491079992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0321,"totalNetValue":1.1415,"netValue_forward":1.0231906387876464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0319,"totalNetValue":1.1413,"netValue_forward":1.0229923652407442},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0316,"totalNetValue":1.141,"netValue_forward":1.0226949549203916},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0318,"totalNetValue":1.1412,"netValue_forward":1.0228932284672934},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0322,"totalNetValue":1.1416,"netValue_forward":1.0232897755610972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.032,"totalNetValue":1.1414,"netValue_forward":1.0230915020141953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0317,"totalNetValue":1.1411,"netValue_forward":1.0227940916938423},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0317,"totalNetValue":1.1411,"netValue_forward":1.0227940916938423},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0321,"totalNetValue":1.1415,"netValue_forward":1.0231906387876464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.032,"totalNetValue":1.1414,"netValue_forward":1.0230915020141953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0321,"totalNetValue":1.1415,"netValue_forward":1.0231906387876464},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0318,"totalNetValue":1.1412,"netValue_forward":1.0228932284672934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0314,"totalNetValue":1.1408,"netValue_forward":1.0224966813734895},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0313,"totalNetValue":1.1407,"netValue_forward":1.0223975446000384},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0309,"totalNetValue":1.1403,"netValue_forward":1.0220009975062345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0307,"totalNetValue":1.1401,"netValue_forward":1.0218027239593326},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0303,"totalNetValue":1.1397,"netValue_forward":1.0214061768655283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0303,"totalNetValue":1.1397,"netValue_forward":1.0214061768655283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0307,"totalNetValue":1.1401,"netValue_forward":1.0218027239593326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0308,"totalNetValue":1.1402,"netValue_forward":1.0219018607327834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0303,"totalNetValue":1.1397,"netValue_forward":1.0214061768655283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0302,"totalNetValue":1.1396,"netValue_forward":1.0213070400920776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0299,"totalNetValue":1.1393,"netValue_forward":1.0210096297717246},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0301,"totalNetValue":1.1395,"netValue_forward":1.0212079033186265},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0301,"totalNetValue":1.1395,"netValue_forward":1.0212079033186265},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0312,"totalNetValue":1.1406,"netValue_forward":1.022298407826587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0316,"totalNetValue":1.141,"netValue_forward":1.0226949549203916},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0318,"totalNetValue":1.1412,"netValue_forward":1.0228932284672934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0317,"totalNetValue":1.1411,"netValue_forward":1.0227940916938423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0315,"totalNetValue":1.1409,"netValue_forward":1.0225982854161182},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.045,"totalNetValue":1.1414,"netValue_forward":1.0230878011104292},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0457,"totalNetValue":1.1421,"netValue_forward":1.023773123082465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.046,"totalNetValue":1.1424,"netValue_forward":1.0240668324990514},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1423,"netValue_forward":1.0239689293601895},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.046,"totalNetValue":1.1424,"netValue_forward":1.0240668324990514},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0461,"totalNetValue":1.1425,"netValue_forward":1.0241647356379138},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0461,"totalNetValue":1.1425,"netValue_forward":1.0241647356379138},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1423,"netValue_forward":1.0239689293601895},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0455,"totalNetValue":1.1419,"netValue_forward":1.0235773168047404},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0454,"totalNetValue":1.1418,"netValue_forward":1.0234794136658782},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0452,"totalNetValue":1.1416,"netValue_forward":1.0232836073881537},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0451,"totalNetValue":1.1415,"netValue_forward":1.0231857042492913},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0449,"totalNetValue":1.1413,"netValue_forward":1.0229898979715668},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.141,"netValue_forward":1.0226961885549801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0447,"totalNetValue":1.1411,"netValue_forward":1.0227940916938423},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0448,"totalNetValue":1.1412,"netValue_forward":1.0228919948327047},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0445,"totalNetValue":1.1409,"netValue_forward":1.022598285416118},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0443,"totalNetValue":1.1407,"netValue_forward":1.0224024791383932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0435,"totalNetValue":1.1399,"netValue_forward":1.0216192540274955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0426,"totalNetValue":1.139,"netValue_forward":1.0207381257777353},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0418,"totalNetValue":1.1382,"netValue_forward":1.0199549006668374},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0413,"totalNetValue":1.1377,"netValue_forward":1.0194653849725261},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0402,"totalNetValue":1.1366,"netValue_forward":1.0183884504450416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0395,"totalNetValue":1.1359,"netValue_forward":1.017703128473006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0393,"totalNetValue":1.1357,"netValue_forward":1.017507322195281},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.039,"totalNetValue":1.1354,"netValue_forward":1.0172136127786946},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0386,"totalNetValue":1.135,"netValue_forward":1.0168220002232455},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0381,"totalNetValue":1.1345,"netValue_forward":1.0163324845289345},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0381,"totalNetValue":1.1345,"netValue_forward":1.0163324845289345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0373,"totalNetValue":1.1337,"netValue_forward":1.0155492594180366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0368,"totalNetValue":1.1332,"netValue_forward":1.0150597437237252},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0368,"totalNetValue":1.1332,"netValue_forward":1.0150597437237252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0367,"totalNetValue":1.1331,"netValue_forward":1.014961840584863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0359,"totalNetValue":1.1323,"netValue_forward":1.0141786154739652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0359,"totalNetValue":1.1323,"netValue_forward":1.0141786154739652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0349,"totalNetValue":1.1313,"netValue_forward":1.0131995840853425},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0347,"totalNetValue":1.1311,"netValue_forward":1.013003777807618},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0349,"totalNetValue":1.1313,"netValue_forward":1.0131995840853425},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0346,"totalNetValue":1.131,"netValue_forward":1.012905874668756},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0351,"totalNetValue":1.1315,"netValue_forward":1.013395390363067},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0359,"totalNetValue":1.1323,"netValue_forward":1.0141786154739652},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0365,"totalNetValue":1.1329,"netValue_forward":1.0147660343071385},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0362,"totalNetValue":1.1326,"netValue_forward":1.014472324890552},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0368,"totalNetValue":1.1332,"netValue_forward":1.0150597437237252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0371,"totalNetValue":1.1335,"netValue_forward":1.015353453140312},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0364,"totalNetValue":1.1328,"netValue_forward":1.0146681311682761},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0361,"totalNetValue":1.1325,"netValue_forward":1.0143744217516895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0358,"totalNetValue":1.1322,"netValue_forward":1.014080712335103},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0356,"totalNetValue":1.132,"netValue_forward":1.0138849060573787},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0356,"totalNetValue":1.132,"netValue_forward":1.0138849060573787},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0366,"totalNetValue":1.133,"netValue_forward":1.0148639374460007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.037,"totalNetValue":1.1334,"netValue_forward":1.0152555500014497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0377,"totalNetValue":1.1341,"netValue_forward":1.0159408719734857},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0382,"totalNetValue":1.1346,"netValue_forward":1.0164303876677967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0376,"totalNetValue":1.134,"netValue_forward":1.0158429688346233},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.037,"totalNetValue":1.1334,"netValue_forward":1.0152555500014497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010848,"netValue":1.0369,"totalNetValue":1.1333,"netValue_forward":1.0151576468625876},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0364,"totalNetValue":1.1328,"netValue_forward":1.0146681311682761},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0363,"totalNetValue":1.1327,"netValue_forward":1.0145702280294142},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0368,"totalNetValue":1.1332,"netValue_forward":1.0150597437237252},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0368,"totalNetValue":1.1332,"netValue_forward":1.0150597437237252},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0365,"totalNetValue":1.1329,"netValue_forward":1.0147660343071385},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0359,"totalNetValue":1.1323,"netValue_forward":1.014183505010751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0449,"totalNetValue":1.1326,"netValue_forward":1.014474769658945},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0445,"totalNetValue":1.1322,"netValue_forward":1.0140864167946864},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.1323,"netValue_forward":1.014183505010751},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.045,"totalNetValue":1.1327,"netValue_forward":1.0145718578750094},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.047,"totalNetValue":1.1347,"netValue_forward":1.0165136221963014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0473,"totalNetValue":1.135,"netValue_forward":1.016804886844495},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0476,"totalNetValue":1.1353,"netValue_forward":1.0170961514926888},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0477,"totalNetValue":1.1354,"netValue_forward":1.0171932397087535},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0482,"totalNetValue":1.1359,"netValue_forward":1.0176786807890765},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0488,"totalNetValue":1.1365,"netValue_forward":1.018261210085464},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0486,"totalNetValue":1.1363,"netValue_forward":1.0180670336533348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0483,"totalNetValue":1.136,"netValue_forward":1.0177757690051412},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0479,"totalNetValue":1.1356,"netValue_forward":1.017387416140883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0475,"totalNetValue":1.1352,"netValue_forward":1.0169990632766244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010848,"netValue":1.0471,"totalNetValue":1.1348,"netValue_forward":1.0166107104123658},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0467,"totalNetValue":1.1344,"netValue_forward":1.0162223575481075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0458,"totalNetValue":1.1335,"netValue_forward":1.0153485636035262},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0454,"totalNetValue":1.1331,"netValue_forward":1.014960210739268},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0464,"totalNetValue":1.1341,"netValue_forward":1.015931092899914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0454,"totalNetValue":1.1331,"netValue_forward":1.014960210739268},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.046,"totalNetValue":1.1337,"netValue_forward":1.0155427400356554},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0473,"totalNetValue":1.135,"netValue_forward":1.016804886844495},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0483,"totalNetValue":1.136,"netValue_forward":1.0177757690051412},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0486,"totalNetValue":1.1363,"netValue_forward":1.0180670336533348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0487,"totalNetValue":1.1364,"netValue_forward":1.0181641218693993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0486,"totalNetValue":1.1363,"netValue_forward":1.0180670336533348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0483,"totalNetValue":1.136,"netValue_forward":1.0177757690051412},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0481,"totalNetValue":1.1358,"netValue_forward":1.0175815925730118},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0476,"totalNetValue":1.1353,"netValue_forward":1.0170961514926888},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0477,"totalNetValue":1.1354,"netValue_forward":1.0171932397087535},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.048,"totalNetValue":1.1357,"netValue_forward":1.0174845043569476},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0483,"totalNetValue":1.136,"netValue_forward":1.0177757690051412},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0484,"totalNetValue":1.1361,"netValue_forward":1.0178728572212057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0485,"totalNetValue":1.1362,"netValue_forward":1.0179699454372704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0481,"totalNetValue":1.1358,"netValue_forward":1.0175815925730118},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0476,"totalNetValue":1.1353,"netValue_forward":1.0170961514926888},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.047,"totalNetValue":1.1347,"netValue_forward":1.0165136221963014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0464,"totalNetValue":1.1341,"netValue_forward":1.015931092899914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.046,"totalNetValue":1.1337,"netValue_forward":1.0155427400356554},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1336,"netValue_forward":1.015445651819591},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0457,"totalNetValue":1.1334,"netValue_forward":1.0152514753874615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1336,"netValue_forward":1.015445651819591},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0461,"totalNetValue":1.1338,"netValue_forward":1.01563982825172},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0463,"totalNetValue":1.134,"netValue_forward":1.0158340046838492},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1336,"netValue_forward":1.015445651819591},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0455,"totalNetValue":1.1332,"netValue_forward":1.0150572989553324},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0451,"totalNetValue":1.1328,"netValue_forward":1.0146689460910738},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.1323,"netValue_forward":1.014183505010751},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0441,"totalNetValue":1.1318,"netValue_forward":1.013698063930428},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0437,"totalNetValue":1.1314,"netValue_forward":1.0133097110661697},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0434,"totalNetValue":1.1311,"netValue_forward":1.0130184464179761},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0434,"totalNetValue":1.1311,"netValue_forward":1.0130184464179761},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0601,"totalNetValue":1.1305,"netValue_forward":1.0124454181650762},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0596,"totalNetValue":1.13,"netValue_forward":1.0119678946209931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0592,"totalNetValue":1.1296,"netValue_forward":1.0115858757857263},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0585,"totalNetValue":1.1289,"netValue_forward":1.0109173428240101},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0583,"totalNetValue":1.1287,"netValue_forward":1.010726333406377},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.058,"totalNetValue":1.1284,"netValue_forward":1.0104398192799269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0577,"totalNetValue":1.1281,"netValue_forward":1.0101533051534772},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0572,"totalNetValue":1.1276,"netValue_forward":1.0096757816093938},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0578,"totalNetValue":1.1282,"netValue_forward":1.0102488098622937},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0579,"totalNetValue":1.1283,"netValue_forward":1.0103443145711104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0577,"totalNetValue":1.1281,"netValue_forward":1.0101533051534772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0571,"totalNetValue":1.1275,"netValue_forward":1.0095802769005773},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0567,"totalNetValue":1.1271,"netValue_forward":1.0091982580653107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0561,"totalNetValue":1.1265,"netValue_forward":1.0086252298124112},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0556,"totalNetValue":1.126,"netValue_forward":1.008147706268328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0554,"totalNetValue":1.1258,"netValue_forward":1.0079566968506946},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0548,"totalNetValue":1.1252,"netValue_forward":1.0073836685977948},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0549,"totalNetValue":1.1253,"netValue_forward":1.0074791733066113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0545,"totalNetValue":1.1249,"netValue_forward":1.007097154471345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0542,"totalNetValue":1.1246,"netValue_forward":1.006810640344895},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0536,"totalNetValue":1.124,"netValue_forward":1.0062376120919954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0537,"totalNetValue":1.1241,"netValue_forward":1.0063331168008123},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0531,"totalNetValue":1.1235,"netValue_forward":1.005760088547912},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0524,"totalNetValue":1.1228,"netValue_forward":1.0050915555861957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0525,"totalNetValue":1.1229,"netValue_forward":1.0051870602950126},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.052,"totalNetValue":1.1224,"netValue_forward":1.0047095367509293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0517,"totalNetValue":1.1221,"netValue_forward":1.0044230226244795},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0511,"totalNetValue":1.1215,"netValue_forward":1.0038499943715795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0507,"totalNetValue":1.1211,"netValue_forward":1.0034679755363132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0508,"totalNetValue":1.1212,"netValue_forward":1.0035634802451296},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.051,"totalNetValue":1.1214,"netValue_forward":1.0037544896627628},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0514,"totalNetValue":1.1218,"netValue_forward":1.0041365084980294},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0512,"totalNetValue":1.1216,"netValue_forward":1.003945499080396},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0513,"totalNetValue":1.1217,"netValue_forward":1.0040410037892127},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0511,"totalNetValue":1.1215,"netValue_forward":1.0038499943715795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0512,"totalNetValue":1.1216,"netValue_forward":1.003945499080396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0512,"totalNetValue":1.1216,"netValue_forward":1.003945499080396},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0513,"totalNetValue":1.1217,"netValue_forward":1.0040410037892127},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0508,"totalNetValue":1.1212,"netValue_forward":1.0035634802451296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0507,"totalNetValue":1.1211,"netValue_forward":1.0034679755363132},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0508,"totalNetValue":1.1212,"netValue_forward":1.0035634802451296},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0508,"totalNetValue":1.1212,"netValue_forward":1.0035634802451296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0511,"totalNetValue":1.1215,"netValue_forward":1.0038499943715795},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0485,"totalNetValue":1.1189,"netValue_forward":1.0013668719423472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0465,"totalNetValue":1.1169,"netValue_forward":0.9994567777660148},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010848,"netValue":1.0456,"totalNetValue":1.116,"netValue_forward":0.9985972353866651},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0452,"totalNetValue":1.1156,"netValue_forward":0.9982152165513984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0448,"totalNetValue":1.1152,"netValue_forward":0.997833197716132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0444,"totalNetValue":1.1148,"netValue_forward":0.9974511788808657},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0442,"totalNetValue":1.1146,"netValue_forward":0.9972601694632324},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0434,"totalNetValue":1.1138,"netValue_forward":0.9964961317926994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0427,"totalNetValue":1.1131,"netValue_forward":0.9958275988309826},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0418,"totalNetValue":1.1122,"netValue_forward":0.9949680564516332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0412,"totalNetValue":1.1116,"netValue_forward":0.9943950281987333},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0401,"totalNetValue":1.1105,"netValue_forward":0.9933444764017505},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0394,"totalNetValue":1.1098,"netValue_forward":0.9926759434400343},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0392,"totalNetValue":1.1096,"netValue_forward":0.9924849340224008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0404,"totalNetValue":1.1108,"netValue_forward":0.9936309905282003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0399,"totalNetValue":1.1103,"netValue_forward":0.9931534669841173},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0397,"totalNetValue":1.1101,"netValue_forward":0.992962457566484},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0391,"totalNetValue":1.1095,"netValue_forward":0.9923894293135841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0408,"totalNetValue":1.1112,"netValue_forward":0.9940130093634668},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0413,"totalNetValue":1.1117,"netValue_forward":0.99449053290755},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.043,"totalNetValue":1.1134,"netValue_forward":0.9961141129574328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0436,"totalNetValue":1.114,"netValue_forward":0.9966871412103325},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0434,"totalNetValue":1.1138,"netValue_forward":0.9964961317926994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0432,"totalNetValue":1.1136,"netValue_forward":0.996305122375066},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0426,"totalNetValue":1.113,"netValue_forward":0.9957320941221661},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0424,"totalNetValue":1.1128,"netValue_forward":0.995541084704533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.043,"totalNetValue":1.1134,"netValue_forward":0.9961141129574328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.043,"totalNetValue":1.1134,"netValue_forward":0.9961141129574328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0432,"totalNetValue":1.1136,"netValue_forward":0.996305122375066},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0445,"totalNetValue":1.1149,"netValue_forward":0.9975466835896821},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1163,"netValue_forward":0.998883749513115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0464,"totalNetValue":1.1168,"netValue_forward":0.9993612730571979},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0464,"totalNetValue":1.1168,"netValue_forward":0.9993612730571979},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.047,"totalNetValue":1.1174,"netValue_forward":0.9999343013100978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0475,"totalNetValue":1.1179,"netValue_forward":1.0004118248541811},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0477,"totalNetValue":1.1181,"netValue_forward":1.0006028342718145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0476,"totalNetValue":1.118,"netValue_forward":1.0005073295629976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0473,"totalNetValue":1.1177,"netValue_forward":1.0002208154365477},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0474,"totalNetValue":1.1178,"netValue_forward":1.0003163201453644},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0474,"totalNetValue":1.1178,"netValue_forward":1.0003163201453644},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0472,"totalNetValue":1.1176,"netValue_forward":1.000125310727731},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0465,"totalNetValue":1.1169,"netValue_forward":0.9994567777660148},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0457,"totalNetValue":1.1161,"netValue_forward":0.9986927400954818},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.115,"netValue_forward":0.9976421882984988},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.115,"netValue_forward":0.9976421882984988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0449,"totalNetValue":1.1153,"netValue_forward":0.9979287024249486},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.115,"netValue_forward":0.9976421882984988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0445,"totalNetValue":1.1149,"netValue_forward":0.9975466835896821},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.115,"netValue_forward":0.9976421882984988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0451,"totalNetValue":1.1155,"netValue_forward":0.9981197118425817},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0456,"totalNetValue":1.116,"netValue_forward":0.9985972353866651},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0454,"totalNetValue":1.1158,"netValue_forward":0.9984062259690321},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0455,"totalNetValue":1.1159,"netValue_forward":0.9985017306778485},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1163,"netValue_forward":0.998883749513115},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0464,"totalNetValue":1.1168,"netValue_forward":0.9993612730571979},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.046,"totalNetValue":1.1164,"netValue_forward":0.9989792542219315},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.046,"totalNetValue":1.1164,"netValue_forward":0.9989792542219315},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1163,"netValue_forward":0.998883749513115},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0455,"totalNetValue":1.1159,"netValue_forward":0.9985017306778485},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.045,"totalNetValue":1.1154,"netValue_forward":0.9980242071337653},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0442,"totalNetValue":1.1146,"netValue_forward":0.9972601694632324},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0438,"totalNetValue":1.1142,"netValue_forward":0.9968781506279658},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0436,"totalNetValue":1.114,"netValue_forward":0.9966871412103325},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0431,"totalNetValue":1.1135,"netValue_forward":0.9962096176662493},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0434,"totalNetValue":1.1138,"netValue_forward":0.9964961317926994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0435,"totalNetValue":1.1139,"netValue_forward":0.9965916365015158},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0436,"totalNetValue":1.114,"netValue_forward":0.9966871412103325},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0432,"totalNetValue":1.1136,"netValue_forward":0.996305122375066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.043,"totalNetValue":1.1134,"netValue_forward":0.9961141129574328},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0431,"totalNetValue":1.1135,"netValue_forward":0.9962096176662493},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0432,"totalNetValue":1.1136,"netValue_forward":0.996305122375066},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0432,"totalNetValue":1.1136,"netValue_forward":0.996305122375066},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0426,"totalNetValue":1.113,"netValue_forward":0.9957320941221661},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0419,"totalNetValue":1.1123,"netValue_forward":0.99506356116045},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0417,"totalNetValue":1.1121,"netValue_forward":0.9948725517428167},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0417,"totalNetValue":1.1121,"netValue_forward":0.9948725517428167},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0407,"totalNetValue":1.1111,"netValue_forward":0.9939175046546503},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0403,"totalNetValue":1.1107,"netValue_forward":0.9935354858193837},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0398,"totalNetValue":1.1102,"netValue_forward":0.9930579622753007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0393,"totalNetValue":1.1097,"netValue_forward":0.9925804387312175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0387,"totalNetValue":1.1091,"netValue_forward":0.9920074104783176},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0384,"totalNetValue":1.1088,"netValue_forward":0.9917208963518679},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0374,"totalNetValue":1.1078,"netValue_forward":0.9907658492637016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0368,"totalNetValue":1.1072,"netValue_forward":0.9901928210108016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0364,"totalNetValue":1.1068,"netValue_forward":0.9898108021755352},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.036,"totalNetValue":1.1064,"netValue_forward":0.9894287833402687},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0356,"totalNetValue":1.106,"netValue_forward":0.9890467645050023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0352,"totalNetValue":1.1056,"netValue_forward":0.9886647456697355},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0349,"totalNetValue":1.1053,"netValue_forward":0.9883782315432859},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0345,"totalNetValue":1.1049,"netValue_forward":0.9879962127080194},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0344,"totalNetValue":1.1048,"netValue_forward":0.9879007079992028},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.034,"totalNetValue":1.1044,"netValue_forward":0.9875186891639363},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.034,"totalNetValue":1.1044,"netValue_forward":0.9875186891639363},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0337,"totalNetValue":1.1041,"netValue_forward":0.9872321750374863},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0335,"totalNetValue":1.1039,"netValue_forward":0.9870411656198531},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0333,"totalNetValue":1.1037,"netValue_forward":0.9868501562022199},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0327,"totalNetValue":1.1031,"netValue_forward":0.9862771279493199},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0322,"totalNetValue":1.1026,"netValue_forward":0.985799604405237},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0321,"totalNetValue":1.1025,"netValue_forward":0.9857040996964203},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0318,"totalNetValue":1.1022,"netValue_forward":0.9854175855699704},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0319,"totalNetValue":1.1023,"netValue_forward":0.9855130902787869},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0316,"totalNetValue":1.102,"netValue_forward":0.9852265761523371},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010848,"netValue":1.031,"totalNetValue":1.1014,"netValue_forward":0.9846535478994373},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0305,"totalNetValue":1.1009,"netValue_forward":0.9841760243553541},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0303,"totalNetValue":1.1007,"netValue_forward":0.983985014937721},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0305,"totalNetValue":1.1009,"netValue_forward":0.9841760243553541},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0307,"totalNetValue":1.1011,"netValue_forward":0.9843670337729874},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0311,"totalNetValue":1.1015,"netValue_forward":0.984749052608254},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0315,"totalNetValue":1.1019,"netValue_forward":0.9851310714435206},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0315,"totalNetValue":1.1019,"netValue_forward":0.9851310714435206},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0324,"totalNetValue":1.1028,"netValue_forward":0.9859906138228701},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0329,"totalNetValue":1.1033,"netValue_forward":0.9864681373669532},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.033,"totalNetValue":1.1034,"netValue_forward":0.9865636420757699},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0327,"totalNetValue":1.1031,"netValue_forward":0.9862771279493199},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.032,"totalNetValue":1.1024,"netValue_forward":0.9856085949876038},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0315,"totalNetValue":1.1019,"netValue_forward":0.9851310714435206},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0304,"totalNetValue":1.1008,"netValue_forward":0.9840805196465374},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0278,"totalNetValue":1.0982,"netValue_forward":0.9815973972173053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0265,"totalNetValue":1.0969,"netValue_forward":0.9803558360026889},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0258,"totalNetValue":1.0962,"netValue_forward":0.9796873030409726},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0285,"totalNetValue":1.0989,"netValue_forward":0.9822659301790216},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0301,"totalNetValue":1.1005,"netValue_forward":0.9837940055200878},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0333,"totalNetValue":1.1037,"netValue_forward":0.9868501562022199},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0347,"totalNetValue":1.1051,"netValue_forward":0.9881872221256526},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0347,"totalNetValue":1.1051,"netValue_forward":0.9881872221256526},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0346,"totalNetValue":1.105,"netValue_forward":0.9880917174168361},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0348,"totalNetValue":1.1052,"netValue_forward":0.988282726834469},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0348,"totalNetValue":1.1052,"netValue_forward":0.988282726834469},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.035,"totalNetValue":1.1054,"netValue_forward":0.9884737362521023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0352,"totalNetValue":1.1056,"netValue_forward":0.9886647456697355},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0348,"totalNetValue":1.1052,"netValue_forward":0.988282726834469},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0348,"totalNetValue":1.1052,"netValue_forward":0.988282726834469},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0354,"totalNetValue":1.1058,"netValue_forward":0.9888557550873689},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0354,"totalNetValue":1.1058,"netValue_forward":0.9888557550873689},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0355,"totalNetValue":1.1059,"netValue_forward":0.9889512597961856},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0356,"totalNetValue":1.106,"netValue_forward":0.9890467645050023},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0356,"totalNetValue":1.106,"netValue_forward":0.9890467645050023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0356,"totalNetValue":1.106,"netValue_forward":0.9890467645050023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0357,"totalNetValue":1.1061,"netValue_forward":0.9891422692138191},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0357,"totalNetValue":1.1061,"netValue_forward":0.9891422692138191},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0357,"totalNetValue":1.1061,"netValue_forward":0.9891422692138191},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0357,"totalNetValue":1.1061,"netValue_forward":0.9891422692138191},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0357,"totalNetValue":1.1061,"netValue_forward":0.9891422692138191},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0353,"totalNetValue":1.1057,"netValue_forward":0.9887602503785524},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0362,"totalNetValue":1.1066,"netValue_forward":0.989619792757902},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0362,"totalNetValue":1.1066,"netValue_forward":0.989619792757902},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0358,"totalNetValue":1.1062,"netValue_forward":0.9892377739226356},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0353,"totalNetValue":1.1057,"netValue_forward":0.9887602503785524},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0355,"totalNetValue":1.1059,"netValue_forward":0.9889512597961856},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0355,"totalNetValue":1.1059,"netValue_forward":0.9889512597961856},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0352,"totalNetValue":1.1056,"netValue_forward":0.9886647456697355},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0353,"totalNetValue":1.1057,"netValue_forward":0.9887602503785524},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.036,"totalNetValue":1.1064,"netValue_forward":0.9894287833402687},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0351,"totalNetValue":1.1055,"netValue_forward":0.988569240960919},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0339,"totalNetValue":1.1043,"netValue_forward":0.9874231844551196},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0361,"totalNetValue":1.1065,"netValue_forward":0.9895242880490854},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.037,"totalNetValue":1.1074,"netValue_forward":0.990383830428435},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0383,"totalNetValue":1.1087,"netValue_forward":0.9916253916430512},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0379,"totalNetValue":1.1083,"netValue_forward":0.9912433728077845},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0383,"totalNetValue":1.1087,"netValue_forward":0.9916253916430512},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0378,"totalNetValue":1.1082,"netValue_forward":0.991147868098968},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010848,"netValue":1.0372,"totalNetValue":1.1076,"netValue_forward":0.9905748398460682},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0364,"totalNetValue":1.1068,"netValue_forward":0.9898108021755352},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0357,"totalNetValue":1.1061,"netValue_forward":0.9891422692138191},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0353,"totalNetValue":1.1057,"netValue_forward":0.9887602503785524},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0347,"totalNetValue":1.1051,"netValue_forward":0.9881872221256526},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.0346,"totalNetValue":1.105,"netValue_forward":0.9880917174168361},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0344,"totalNetValue":1.1048,"netValue_forward":0.9879007079992028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0344,"totalNetValue":1.1048,"netValue_forward":0.9879007079992028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0338,"totalNetValue":1.1042,"netValue_forward":0.9873276797463031},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0325,"totalNetValue":1.1029,"netValue_forward":0.9860861185316867},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0322,"totalNetValue":1.1026,"netValue_forward":0.985799604405237},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0324,"totalNetValue":1.1028,"netValue_forward":0.9859906138228701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0323,"totalNetValue":1.1027,"netValue_forward":0.9858951091140534},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0322,"totalNetValue":1.1026,"netValue_forward":0.985799604405237},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0318,"totalNetValue":1.1022,"netValue_forward":0.9854175855699704},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0314,"totalNetValue":1.1018,"netValue_forward":0.9850355667347039},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0311,"totalNetValue":1.1015,"netValue_forward":0.984749052608254},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.031,"totalNetValue":1.1014,"netValue_forward":0.9846535478994373},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010848,"netValue":1.0304,"totalNetValue":1.1008,"netValue_forward":0.9840805196465374},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.0315,"totalNetValue":1.1019,"netValue_forward":0.9851310714435206},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0324,"totalNetValue":1.1028,"netValue_forward":0.9859906138228701},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0325,"totalNetValue":1.1029,"netValue_forward":0.9860861185316867},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010848,"netValue":1.0319,"totalNetValue":1.1023,"netValue_forward":0.9855130902787869},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0311,"totalNetValue":1.1015,"netValue_forward":0.984749052608254},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0323,"totalNetValue":1.1027,"netValue_forward":0.9858951091140534},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.0322,"totalNetValue":1.1026,"netValue_forward":0.985799604405237},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0321,"totalNetValue":1.1025,"netValue_forward":0.9857040996964203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010848,"netValue":1.0313,"totalNetValue":1.1017,"netValue_forward":0.9849400620258874},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010848,"netValue":1.031,"totalNetValue":1.1014,"netValue_forward":0.9846535478994373},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0303,"totalNetValue":1.1007,"netValue_forward":0.983985014937721},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0297,"totalNetValue":1.1001,"netValue_forward":0.9834207494221301},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0461,"totalNetValue":1.1005,"netValue_forward":0.983796926432524},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010848,"netValue":1.0459,"totalNetValue":1.1003,"netValue_forward":0.983608837927327},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010848,"netValue":1.0451,"totalNetValue":1.0995,"netValue_forward":0.9828564839065393},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0447,"totalNetValue":1.0991,"netValue_forward":0.9824803068961454},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0446,"totalNetValue":1.099,"netValue_forward":0.982386262643547},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0443,"totalNetValue":1.0987,"netValue_forward":0.9821041298857516},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010848,"netValue":1.0443,"totalNetValue":1.0987,"netValue_forward":0.9821041298857516},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010848,"netValue":1.0444,"totalNetValue":1.0988,"netValue_forward":0.9821981741383502},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010848,"netValue":1.0441,"totalNetValue":1.0985,"netValue_forward":0.9819160413805549},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010848,"netValue":1.0441,"totalNetValue":1.0985,"netValue_forward":0.9819160413805549},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010848,"netValue":1.044,"totalNetValue":1.0984,"netValue_forward":0.9818219971279564},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010848,"netValue":1.0434,"totalNetValue":1.0978,"netValue_forward":0.9812577316123656},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010848,"netValue":1.0431,"totalNetValue":1.0975,"netValue_forward":0.9809755988545701},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010848,"netValue":1.0425,"totalNetValue":1.0969,"netValue_forward":0.9804113333389793},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010848,"netValue":1.0425,"totalNetValue":1.0969,"netValue_forward":0.9804113333389793},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010848,"netValue":1.0424,"totalNetValue":1.0968,"netValue_forward":0.9803172890863808},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010848,"netValue":1.042,"totalNetValue":1.0964,"netValue_forward":0.9799411120759872},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010848,"netValue":1.0415,"totalNetValue":1.0959,"netValue_forward":0.9794708908129947},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010848,"netValue":1.0414,"totalNetValue":1.0958,"netValue_forward":0.9793768465603964},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010848,"netValue":1.0414,"totalNetValue":1.0958,"netValue_forward":0.9793768465603964},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010848,"netValue":1.0409,"totalNetValue":1.0953,"netValue_forward":0.9789066252974038},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010848,"netValue":1.0406,"totalNetValue":1.095,"netValue_forward":0.9786244925396084},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010848,"netValue":1.0408,"totalNetValue":1.0952,"netValue_forward":0.9788125810448053},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010848,"netValue":1.0406,"totalNetValue":1.095,"netValue_forward":0.9786244925396084},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010848,"netValue":1.0404,"totalNetValue":1.0948,"netValue_forward":0.9784364040344117},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010848,"netValue":1.0407,"totalNetValue":1.0951,"netValue_forward":0.9787185367922069},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010848,"netValue":1.0406,"totalNetValue":1.095,"netValue_forward":0.9786244925396084},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010848,"netValue":1.0402,"totalNetValue":1.0946,"netValue_forward":0.9782483155292148},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010848,"netValue":1.0392,"totalNetValue":1.0936,"netValue_forward":0.97730787300323},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010848,"netValue":1.0391,"totalNetValue":1.0935,"netValue_forward":0.9772138287506316}],"influencesList":[{"stockId":3000000010848,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010848,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010848,"date":"2025-08-21T16:00:00.000Z","exDate":"2025-08-21T16:00:00.000Z","dividend":0.0087,"currency":"CNY","influenceDate":"2025-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010848,"date":"2025-06-10T16:00:00.000Z","exDate":"2025-06-10T16:00:00.000Z","dividend":0.0173,"currency":"CNY","influenceDate":"2025-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000010848,"date":"2024-06-20T16:00:00.000Z","exDate":"2024-06-20T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-06-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}