window.pageData = {"fund":{"_id":3000000010846,"stockCode":"010846","shortName":"南方卓越优选3个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10846,"masterFundFlag":1,"status":"normal","name":"南方卓越优选3个月持有期混合型证券投资基金","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方卓越优选3个月持有混合","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":4037269853.17,"setUpShares":4037269853.17,"pinyin":"nfzyyx3gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"李锦文","stockType":"fund_manager","stockCode":"8801606470","exchange":"fm","tickerId":121023183570}],"hotMetrics":{"fss":{"stockId":3000000010846,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0008,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9992,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":28258,"f_h_s_a":73701,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010846,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6286699288256228,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8573133680555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7802596830985915,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8310434881344385,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7020050426221636,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7705958549222798,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.3870595031773541,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.8915042697613312,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.7703549060542797},"fp":{"stockId":3000000010846,"type":"fp","f_p_r_fys":0.03539620918017827,"f_p_r_m1":0.0011039964672114877,"f_p_r_m3":-0.009935582487170858,"f_p_r_m6":-0.00044091710758387137,"f_p_r_y1":0.12352868293891706,"f_cagr_p_r_fs":-0.01847205186439338,"f_p_r_d1":0.002134337727558,"f_p_r_y2":0.12352868293891839,"f_p_r_y3":0.30662824207493045,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":-0.07516573176950359},"ff":{"stockId":3000000010846,"type":"ff","f_m_f":13049796,"f_m_f_r":0.012,"f_c_f":2174966,"f_c_f_r":0.002,"f_m_a_c_f":15224762,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010846,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9068,"f_nv_cr":-0.0032974280061551786},"f_as":{"stockId":3000000010846,"type":"f_as","f_tas":1470512669.1552,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010847,"name":"南方卓越优选3个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010847","tickerId":10847,"shortName":"南方卓越优选3个月持有混合C","__csrcFundId":8665,"lastUpdated":"2025-01-04T00:32:07.359Z","exchange":"jj","followedNum":4,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":841100003.45,"setUpShares":841100003.45,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfzyyx3gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":1000000000000939,"holdings":20039000,"marketCap":148447920,"netValueRatio":0.0882,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":600036,"holdings":3559417,"marketCap":139956276,"netValueRatio":0.0831,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":601077,"holdings":15762200,"marketCap":111123510,"netValueRatio":0.066,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":1000000000001898,"holdings":8815000,"marketCap":102738296,"netValueRatio":0.061,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":1000000000000883,"holdings":3779000,"marketCap":93426705,"netValueRatio":0.0555,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":651,"holdings":2447751,"marketCap":92573942,"netValueRatio":0.055,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":786,"holdings":3521400,"marketCap":91838112,"netValueRatio":0.0546,"quarterlyChange":0.04445334401281453,"stock":{"stockCode":"000786","exchange":"sz","stockType":"company","tickerId":786,"name":"北新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":1000000000000857,"holdings":8854000,"marketCap":84039622,"netValueRatio":0.0499,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":1000000000002628,"holdings":3200000,"marketCap":69505824,"netValueRatio":0.0413,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockId":600690,"holdings":3064300,"marketCap":65514734,"netValueRatio":0.0389,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001d1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0361,"lastUpdated":"2026-04-22T16:41:19.919Z"},{"_id":"69e8fa2f1398d79843001d1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockCode":"019773","stockName":"25国债08","holdings":148000,"marketCap":14996462,"netValueRatio":0.0089,"lastUpdated":"2026-04-22T16:41:19.925Z"},{"_id":"69e8fa2f1398d79843001d1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockCode":"019792","stockName":"25国债19","holdings":69000,"marketCap":6952107,"netValueRatio":0.0041,"lastUpdated":"2026-04-22T16:41:19.928Z"},{"_id":"69e8fa2f1398d79843001d1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010846,"stockCode":"019785","stockName":"25国债13","holdings":39000,"marketCap":3937087,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:41:19.932Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4670860962172482,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010846},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010846},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010846},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010846},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010846},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010846},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010846},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010846},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010846},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010846},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010846},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010846},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010846},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010846},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010846},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010846},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010846},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010846},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010846},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010846},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010846},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010846},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010846},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010846},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010846},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010846},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010846},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010846},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010846},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010846},{"stockId":3000000010846,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010846,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010846,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1638819424,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010846,"source":"csrc_xbrl","s_forward":1638819424},{"s":1792012674,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010846,"source":"csrc_xbrl","s_forward":1792012674},{"s":1892716580,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010846,"source":"csrc_xbrl","s_forward":1892716580},{"s":2089075017,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010846,"source":"csrc_xbrl","s_forward":2089075017},{"s":2170118998,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010846,"source":"csrc_xbrl","s_forward":2170118998},{"s":2260439237,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010846,"source":"csrc_xbrl","s_forward":2260439237},{"s":2427734605,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010846,"source":"csrc_xbrl","s_forward":2427734605}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010846,"assetScale":1470512669.1552},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010846,"assetScale":1569444699.8892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010846,"assetScale":1602373856.628},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010846,"assetScale":1762970406.8463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010846,"assetScale":1741520495.895},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010846,"assetScale":1823496332.4879},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010846,"assetScale":1904557797.6225}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9226999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9052999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9042999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8973999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010846,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9316999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9229999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9107999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9187999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9238999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9158999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8890999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8924,"totalNetValue":0.8924,"netValue_forward":0.8923999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8872999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8885999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8766999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8754999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8716999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8948999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8921999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.897},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8454000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8648,"totalNetValue":0.8648,"netValue_forward":0.8648000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010846,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8574,"totalNetValue":0.8574,"netValue_forward":0.8574000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8703000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8670000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8662000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010846,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8725},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8637000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8727,"totalNetValue":0.8727,"netValue_forward":0.8727000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8300000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8413000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8409000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8473000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8305000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8245000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8126000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.7966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7917},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7616999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7598999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7433999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.8046,"totalNetValue":0.8046,"netValue_forward":0.8045999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010846,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8047000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8147,"totalNetValue":0.8147,"netValue_forward":0.8147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8079000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8021000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7964999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.7936,"totalNetValue":0.7936,"netValue_forward":0.7936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7751999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7873999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7917999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.7939,"totalNetValue":0.7939,"netValue_forward":0.7938999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7902999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7924999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7846999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7853999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7828999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7908999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7904999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8066999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.8089999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8025999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8058999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8028999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7931999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7942},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7945},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.795,"totalNetValue":0.795,"netValue_forward":0.795},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.7915,"totalNetValue":0.7915,"netValue_forward":0.7915},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7762999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.7916,"totalNetValue":0.7916,"netValue_forward":0.7915999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8047,"totalNetValue":0.8047,"netValue_forward":0.8046999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010846,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7948999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7943999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8073999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7907999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7412999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7008999999999997},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6932999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6798999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6803999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7233999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7296999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7304999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7345999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7292999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7371999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7384999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.7333,"totalNetValue":0.7333,"netValue_forward":0.7332999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7285999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010846,"netValue":0.7425,"totalNetValue":0.7425,"netValue_forward":0.7424999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7453999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7244999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7349999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7389999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7502999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7524999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7617999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7557999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7632999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7678999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010846,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010846,"netValue":0.7775,"totalNetValue":0.7775,"netValue_forward":0.7774999999999992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010846,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7818999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7843999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010846,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7920999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7844999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010846,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010846,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8027999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010846,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010846,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7926999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8039999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8031999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010846,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010846,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7991999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010846,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8158999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010846,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8128999999999991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010846,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010846,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8106999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010846,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8162999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010846,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010846,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010846,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010846,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.825999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010846,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.826999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010846,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8167999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010846,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8183999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010846,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.826799999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010846,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.831199999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010846,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.832399999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010846,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.818899999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010846,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999991},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010846,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010846,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010846,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999992}],"influencesList":[]}