window.pageData = {"fund":{"_id":3000000010841,"name":"华宝红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","fundStatus":"normal","stockCode":"010841","tickerId":10841,"shortName":"华宝红利精选混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbhljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fss":{"stockId":3000000010841,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.44079999999999997,"f_ind_h_s_r":0.5592,"f_h_a":14228,"f_h_s_a":94601,"f_ind_h_s_r_c_1y":0.45430000000000004,"f_ind_h_s_r_c_hy":0.345,"f_ins_h_s_r_c_1y":-0.45430000000000004,"f_ins_h_s_r_c_hy":-0.345,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010841,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.33943833943833945,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5181301878549585,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.21973143935190323,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.27534575380043436,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5898606439211918,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.5800882658359294,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.2092074592074592,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.4251074616995481,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.1679298910468972},"fp":{"stockId":3000000010841,"type":"fp","f_p_r_fys":0.053911514796366466,"f_p_r_m1":-0.01316872427983573,"f_p_r_m3":0.035405872193436716,"f_p_r_m6":0.07936984246061485,"f_p_r_y1":0.21019429724955896,"f_cagr_p_r_fs":0.0636701305034515,"f_p_r_d1":-0.0013351134846459889,"f_p_r_y2":0.2549498473615359,"f_p_r_y3":0.3557080447495631,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.3873515230224278},"ff":{"stockId":3000000010841,"type":"ff","f_m_f":2050317,"f_m_f_r":0.012,"f_c_f":341719,"f_c_f_r":0.002,"f_m_a_c_f":2392036,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010841,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4388,"f_nv_cr":0.0018800919156047868},"f_as":{"stockId":3000000010841,"type":"f_as","f_tas":89236538.2752,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009263,"__csrcFundId":7531,"stockCode":"009263","name":"华宝红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9263,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-01-22T19:18:55.240Z","status":"normal","exchange":"jj","shortName":"华宝红利精选混合A","followedNum":5,"inceptionDate":"2020-06-02T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝红利精选混合","setUpDate":"2020-06-02T16:00:00.000Z","setUpAssetScale":458509723.78,"setUpShares":458509723.78,"pinyin":"hbhljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":601398,"holdings":731700,"marketCap":5802381,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":601088,"holdings":136800,"marketCap":5540400,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07597856688765803,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":601939,"holdings":558300,"marketCap":5181024,"netValueRatio":0.0273,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":601288,"holdings":572600,"marketCap":4397568,"netValueRatio":0.0231,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1695766892279451,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":600282,"holdings":777100,"marketCap":4087546,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0019047619047620756,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":600066,"holdings":117400,"marketCap":3838980,"netValueRatio":0.0202,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":601328,"holdings":499400,"marketCap":3620650,"netValueRatio":0.0191,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockId":2895,"holdings":97900,"marketCap":3589014,"netValueRatio":0.0189,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2529049897470952,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000009263,"stockId":600741,"holdings":157600,"marketCap":3152000,"netValueRatio":0.0166,"quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","fundId":3000000009263,"stockId":932,"holdings":560100,"marketCap":3147762,"netValueRatio":0.0166,"quarterlyChange":-0.13405238828967625,"stock":{"stockCode":"000932","exchange":"sz","stockType":"company","tickerId":932,"name":"华菱钢铁"}}],"bondHoldings":[{"_id":"69723aec1987889646e70355","date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockCode":"019773","stockName":"25国债08","holdings":78000,"marketCap":7878752,"netValueRatio":0.0415,"lastUpdated":"2026-01-22T14:57:48.186Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aec1987889646e70356","date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1203898,"netValueRatio":0.0063,"lastUpdated":"2026-01-22T14:57:48.189Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aec1987889646e70357","date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:57:48.192Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aec1987889646e70358","date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockCode":"102231","stockName":"国债2303","holdings":2000,"marketCap":204593,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:57:48.195Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aec1987889646e70359","date":"2025-12-30T16:00:00.000Z","fundId":3000000009263,"stockCode":"102317","stockName":"国债2519","holdings":2000,"marketCap":200649,"netValueRatio":0.0011,"lastUpdated":"2026-01-22T14:57:48.198Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010841},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010841},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010841},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010841},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010841},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010841},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010841},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010841,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010841},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010841},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010841},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010841},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010841},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010841},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010841},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010841},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010841},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010841},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010841},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010841},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010841},{"stockId":3000000010841,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010841,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010841,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010841},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010841},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010841},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010841},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010841}],"sharesList":[{"s":65365176,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010841,"source":"csrc_xbrl","s_forward":65365176},{"s":46962219,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010841,"source":"csrc_xbrl","s_forward":46962219},{"s":76504052,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010841,"source":"csrc_xbrl","s_forward":76504052},{"s":81300106,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010841,"source":"csrc_xbrl","s_forward":81300106},{"s":116100672,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010841,"source":"csrc_xbrl","s_forward":116100672},{"s":92057777,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010841,"source":"csrc_xbrl","s_forward":92057777},{"s":71795151,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010841,"source":"csrc_xbrl","s_forward":71795151}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010841,"assetScale":89236538.2752},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010841,"assetScale":61929078.1953},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010841,"assetScale":96532812.8136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010841,"assetScale":99023529.108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010841,"assetScale":144057713.81759998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010841,"assetScale":114271318.5901},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010841,"assetScale":84955202.17830001}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.4388,"totalNetValue":1.6388,"netValue_forward":1.4388},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.4361,"totalNetValue":1.6361,"netValue_forward":1.4361},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.4382,"totalNetValue":1.6382,"netValue_forward":1.4382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.4207,"totalNetValue":1.6207,"netValue_forward":1.4207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.4198,"totalNetValue":1.6198,"netValue_forward":1.4198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.4336,"totalNetValue":1.6336,"netValue_forward":1.4336000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010841,"netValue":1.4307,"totalNetValue":1.6307,"netValue_forward":1.4307000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.4247,"totalNetValue":1.6247,"netValue_forward":1.4247000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.43,"totalNetValue":1.63,"netValue_forward":1.4300000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.4192,"totalNetValue":1.6192,"netValue_forward":1.4192000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.4158,"totalNetValue":1.6158,"netValue_forward":1.4158000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.4218,"totalNetValue":1.6218,"netValue_forward":1.4218000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.41,"totalNetValue":1.61,"netValue_forward":1.4100000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.3931,"totalNetValue":1.5931,"netValue_forward":1.3931000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.4341,"totalNetValue":1.6341,"netValue_forward":1.4341000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.443,"totalNetValue":1.643,"netValue_forward":1.4430000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.4568,"totalNetValue":1.6568,"netValue_forward":1.4568000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.4593,"totalNetValue":1.6593,"netValue_forward":1.4593000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.4695,"totalNetValue":1.6695,"netValue_forward":1.4695000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.4821,"totalNetValue":1.6821,"netValue_forward":1.4821000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.4885,"totalNetValue":1.6885,"netValue_forward":1.4885000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.476,"totalNetValue":1.676,"netValue_forward":1.4760000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.458,"totalNetValue":1.658,"netValue_forward":1.4580000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.4637,"totalNetValue":1.6637,"netValue_forward":1.4637000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.468,"totalNetValue":1.668,"netValue_forward":1.4680000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.4583,"totalNetValue":1.6583,"netValue_forward":1.4583000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.453,"totalNetValue":1.653,"netValue_forward":1.4530000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.4686,"totalNetValue":1.6686,"netValue_forward":1.4686000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.4745,"totalNetValue":1.6745,"netValue_forward":1.4745000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.458,"totalNetValue":1.658,"netValue_forward":1.4580000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.4467,"totalNetValue":1.6467,"netValue_forward":1.4467000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.4523,"totalNetValue":1.6523,"netValue_forward":1.4523000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.4444,"totalNetValue":1.6444,"netValue_forward":1.4444000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.4236,"totalNetValue":1.6236,"netValue_forward":1.4236000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.4523,"totalNetValue":1.6523,"netValue_forward":1.4523000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.4537,"totalNetValue":1.6537,"netValue_forward":1.4537000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.4441,"totalNetValue":1.6441,"netValue_forward":1.4441000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.4389,"totalNetValue":1.6389,"netValue_forward":1.4389000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.4246,"totalNetValue":1.6246,"netValue_forward":1.4246000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.427,"totalNetValue":1.627,"netValue_forward":1.4270000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.4291,"totalNetValue":1.6291,"netValue_forward":1.4291000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.4014,"totalNetValue":1.6014,"netValue_forward":1.4014000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.3834,"totalNetValue":1.5834,"netValue_forward":1.3834000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.4259,"totalNetValue":1.6259,"netValue_forward":1.4259000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.4421,"totalNetValue":1.6421,"netValue_forward":1.4421000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.4329,"totalNetValue":1.6329,"netValue_forward":1.4329000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.4116,"totalNetValue":1.6116,"netValue_forward":1.4116000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.4156,"totalNetValue":1.6156,"netValue_forward":1.4156000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.4031,"totalNetValue":1.6031,"netValue_forward":1.4031000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.4053,"totalNetValue":1.6053,"netValue_forward":1.4053000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.4024,"totalNetValue":1.6024,"netValue_forward":1.4024000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.4069,"totalNetValue":1.6069,"netValue_forward":1.4069000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.3923,"totalNetValue":1.5923,"netValue_forward":1.3923000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.3826,"totalNetValue":1.5826,"netValue_forward":1.3826000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.3915,"totalNetValue":1.5915,"netValue_forward":1.3915000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.3894,"totalNetValue":1.5894,"netValue_forward":1.3894000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.3964,"totalNetValue":1.5964,"netValue_forward":1.3964000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.3932,"totalNetValue":1.5932,"netValue_forward":1.3932000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.3896,"totalNetValue":1.5896,"netValue_forward":1.3896000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.3838,"totalNetValue":1.5838,"netValue_forward":1.3838000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.3864,"totalNetValue":1.5864,"netValue_forward":1.3864000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.3884,"totalNetValue":1.5884,"netValue_forward":1.3884000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.3717,"totalNetValue":1.5717,"netValue_forward":1.3717000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.3652,"totalNetValue":1.5652,"netValue_forward":1.3652000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.3654,"totalNetValue":1.5654,"netValue_forward":1.3654000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.36,"totalNetValue":1.56,"netValue_forward":1.3600000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.364,"totalNetValue":1.564,"netValue_forward":1.3640000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.3604,"totalNetValue":1.5604,"netValue_forward":1.3604000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.3591,"totalNetValue":1.5591,"netValue_forward":1.3591000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.3585,"totalNetValue":1.5585,"netValue_forward":1.3585000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.3548,"totalNetValue":1.5548,"netValue_forward":1.3548000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.3577,"totalNetValue":1.5577,"netValue_forward":1.3577000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.3539,"totalNetValue":1.5539,"netValue_forward":1.3539000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.3448,"totalNetValue":1.5448,"netValue_forward":1.3448000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.3328,"totalNetValue":1.5328,"netValue_forward":1.3328000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.3473,"totalNetValue":1.5473,"netValue_forward":1.3473000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.3473,"totalNetValue":1.5473,"netValue_forward":1.3473000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.3425,"totalNetValue":1.5425,"netValue_forward":1.3425000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.3471,"totalNetValue":1.5471,"netValue_forward":1.3471000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.3485,"totalNetValue":1.5485,"netValue_forward":1.3485000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.3623,"totalNetValue":1.5623,"netValue_forward":1.3623000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.3731,"totalNetValue":1.5731,"netValue_forward":1.3731000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.3652,"totalNetValue":1.5652,"netValue_forward":1.3652000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.3659,"totalNetValue":1.5659,"netValue_forward":1.3659000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.3691,"totalNetValue":1.5691,"netValue_forward":1.3691000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.3703,"totalNetValue":1.5703,"netValue_forward":1.3703000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.3596,"totalNetValue":1.5596,"netValue_forward":1.3596000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.3602,"totalNetValue":1.5602,"netValue_forward":1.3602000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.3585,"totalNetValue":1.5585,"netValue_forward":1.3585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.3617,"totalNetValue":1.5617,"netValue_forward":1.3617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.3544,"totalNetValue":1.5544,"netValue_forward":1.3544000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.3535,"totalNetValue":1.5535,"netValue_forward":1.3535000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.3758,"totalNetValue":1.5758,"netValue_forward":1.3758000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.3766,"totalNetValue":1.5766,"netValue_forward":1.3766000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.3717,"totalNetValue":1.5717,"netValue_forward":1.3717000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.3892,"totalNetValue":1.5892,"netValue_forward":1.3892000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.4004,"totalNetValue":1.6004,"netValue_forward":1.4004000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.4144,"totalNetValue":1.6144,"netValue_forward":1.4144000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.4104,"totalNetValue":1.6104,"netValue_forward":1.4104000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.4062,"totalNetValue":1.6062,"netValue_forward":1.4062000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.409,"totalNetValue":1.609,"netValue_forward":1.409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.3994,"totalNetValue":1.5994,"netValue_forward":1.3994000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.3997,"totalNetValue":1.5997,"netValue_forward":1.3997000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.3829,"totalNetValue":1.5829,"netValue_forward":1.3829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.3772,"totalNetValue":1.5772,"netValue_forward":1.3772000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.3787,"totalNetValue":1.5787,"netValue_forward":1.3787000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.3639,"totalNetValue":1.5639,"netValue_forward":1.3639000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.3709,"totalNetValue":1.5709,"netValue_forward":1.3709000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.3735,"totalNetValue":1.5735,"netValue_forward":1.3735000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.3672,"totalNetValue":1.5672,"netValue_forward":1.3672000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.3711,"totalNetValue":1.5711,"netValue_forward":1.3711000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.3586,"totalNetValue":1.5586,"netValue_forward":1.3586000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.3586,"totalNetValue":1.5586,"netValue_forward":1.3586000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.3523,"totalNetValue":1.5523,"netValue_forward":1.3523000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.3517,"totalNetValue":1.5517,"netValue_forward":1.3517000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.3426,"totalNetValue":1.5426,"netValue_forward":1.3426000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.3358,"totalNetValue":1.5358,"netValue_forward":1.3358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.3496,"totalNetValue":1.5496,"netValue_forward":1.3496000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.3449,"totalNetValue":1.5449,"netValue_forward":1.3449000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.3292,"totalNetValue":1.5292,"netValue_forward":1.3292000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.3264,"totalNetValue":1.5264,"netValue_forward":1.3264000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.333,"totalNetValue":1.533,"netValue_forward":1.3330000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.332,"totalNetValue":1.532,"netValue_forward":1.3320000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.3187,"totalNetValue":1.5187,"netValue_forward":1.3187000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.3183,"totalNetValue":1.5183,"netValue_forward":1.3183000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.3091,"totalNetValue":1.5091,"netValue_forward":1.3091000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.3111,"totalNetValue":1.5111,"netValue_forward":1.3111000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.3175,"totalNetValue":1.5175,"netValue_forward":1.3175000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.3097,"totalNetValue":1.5097,"netValue_forward":1.3097000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.3024,"totalNetValue":1.5024,"netValue_forward":1.3024000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.3105,"totalNetValue":1.5105,"netValue_forward":1.3105000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.3037,"totalNetValue":1.5037,"netValue_forward":1.303700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.3216,"totalNetValue":1.5216,"netValue_forward":1.3216000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.3127,"totalNetValue":1.5127,"netValue_forward":1.3127000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.3146,"totalNetValue":1.5146,"netValue_forward":1.3146000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.3209,"totalNetValue":1.5209,"netValue_forward":1.3209000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.3251,"totalNetValue":1.5251,"netValue_forward":1.3251000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.3178,"totalNetValue":1.5178,"netValue_forward":1.3178000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.3181,"totalNetValue":1.5181,"netValue_forward":1.3181000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.3127,"totalNetValue":1.5127,"netValue_forward":1.3127000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.3052,"totalNetValue":1.5052,"netValue_forward":1.3052000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.2982,"totalNetValue":1.4982,"netValue_forward":1.2982000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.3028,"totalNetValue":1.5028,"netValue_forward":1.3028000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.3121,"totalNetValue":1.5121,"netValue_forward":1.3121000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010841,"netValue":1.3101,"totalNetValue":1.5101,"netValue_forward":1.3101000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.308,"totalNetValue":1.508,"netValue_forward":1.3080000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.3074,"totalNetValue":1.5074,"netValue_forward":1.3074000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.3042,"totalNetValue":1.5042,"netValue_forward":1.3042000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.3278,"totalNetValue":1.5278,"netValue_forward":1.3278000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.3302,"totalNetValue":1.5302,"netValue_forward":1.3302000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.3202,"totalNetValue":1.5202,"netValue_forward":1.3202000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.3225,"totalNetValue":1.5225,"netValue_forward":1.3225000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.3162,"totalNetValue":1.5162,"netValue_forward":1.3162000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.3059,"totalNetValue":1.5059,"netValue_forward":1.3059000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.3073,"totalNetValue":1.5073,"netValue_forward":1.3073000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.3091,"totalNetValue":1.5091,"netValue_forward":1.3091000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.3069,"totalNetValue":1.5069,"netValue_forward":1.3069000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.3156,"totalNetValue":1.5156,"netValue_forward":1.3156000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.3145,"totalNetValue":1.5145,"netValue_forward":1.3145000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.3074,"totalNetValue":1.5074,"netValue_forward":1.3074000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.3145,"totalNetValue":1.5145,"netValue_forward":1.3145000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.3117,"totalNetValue":1.5117,"netValue_forward":1.3117000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.3069,"totalNetValue":1.5069,"netValue_forward":1.3069000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.299,"totalNetValue":1.499,"netValue_forward":1.2990000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.2868,"totalNetValue":1.4868,"netValue_forward":1.2868000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010841,"netValue":1.2794,"totalNetValue":1.4794,"netValue_forward":1.2794000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.2811,"totalNetValue":1.4811,"netValue_forward":1.2811000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.3003,"totalNetValue":1.5003,"netValue_forward":1.3003000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.2952,"totalNetValue":1.4952,"netValue_forward":1.2952000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.2971,"totalNetValue":1.4971,"netValue_forward":1.2971000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.3027,"totalNetValue":1.5027,"netValue_forward":1.3027000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.3087,"totalNetValue":1.5087,"netValue_forward":1.3087000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.3079,"totalNetValue":1.5079,"netValue_forward":1.3079000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.3104,"totalNetValue":1.5104,"netValue_forward":1.3104000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.299,"totalNetValue":1.499,"netValue_forward":1.2990000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.2904,"totalNetValue":1.4904,"netValue_forward":1.2904000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.283,"totalNetValue":1.483,"netValue_forward":1.2830000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.2877,"totalNetValue":1.4877,"netValue_forward":1.2877000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.2906,"totalNetValue":1.4906,"netValue_forward":1.2906000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.3,"totalNetValue":1.5,"netValue_forward":1.3000000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.2926,"totalNetValue":1.4926,"netValue_forward":1.2926000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.2979,"totalNetValue":1.4979,"netValue_forward":1.2979000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.2891,"totalNetValue":1.4891,"netValue_forward":1.2891000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.2856,"totalNetValue":1.4856,"netValue_forward":1.2856000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.2868,"totalNetValue":1.4868,"netValue_forward":1.2868000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.2834,"totalNetValue":1.4834,"netValue_forward":1.2834000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.278,"totalNetValue":1.478,"netValue_forward":1.2780000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.2788,"totalNetValue":1.4788,"netValue_forward":1.2788000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.2711,"totalNetValue":1.4711,"netValue_forward":1.2711000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.2618,"totalNetValue":1.4618,"netValue_forward":1.2618000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.2621,"totalNetValue":1.4621,"netValue_forward":1.2621000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.2724,"totalNetValue":1.4724,"netValue_forward":1.2724000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.2738,"totalNetValue":1.4738,"netValue_forward":1.2738000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.2676,"totalNetValue":1.4676,"netValue_forward":1.2676000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.2617,"totalNetValue":1.4617,"netValue_forward":1.2617000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.2573,"totalNetValue":1.4573,"netValue_forward":1.2573000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.2498,"totalNetValue":1.4498,"netValue_forward":1.2498000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.2585,"totalNetValue":1.4585,"netValue_forward":1.2585000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.2576,"totalNetValue":1.4576,"netValue_forward":1.2576000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.2611,"totalNetValue":1.4611,"netValue_forward":1.2611000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.2602,"totalNetValue":1.4602,"netValue_forward":1.2602000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.265,"totalNetValue":1.465,"netValue_forward":1.2650000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.262,"totalNetValue":1.462,"netValue_forward":1.2620000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.2543,"totalNetValue":1.4543,"netValue_forward":1.2543000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.2522,"totalNetValue":1.4522,"netValue_forward":1.2522000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.2512,"totalNetValue":1.4512,"netValue_forward":1.2512000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.2521,"totalNetValue":1.4521,"netValue_forward":1.2521000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.2582,"totalNetValue":1.4582,"netValue_forward":1.2582000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.2547,"totalNetValue":1.4547,"netValue_forward":1.2547000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.2482,"totalNetValue":1.4482,"netValue_forward":1.2482000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.2463,"totalNetValue":1.4463,"netValue_forward":1.2463000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.2464,"totalNetValue":1.4464,"netValue_forward":1.2464000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.2395,"totalNetValue":1.4395,"netValue_forward":1.2395000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.2401,"totalNetValue":1.4401,"netValue_forward":1.2401000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.2446,"totalNetValue":1.4446,"netValue_forward":1.2446000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.2529,"totalNetValue":1.4529,"netValue_forward":1.2529000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.2542,"totalNetValue":1.4542,"netValue_forward":1.2542000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.2451,"totalNetValue":1.4451,"netValue_forward":1.2451000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.2369,"totalNetValue":1.4369,"netValue_forward":1.2369000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.2336,"totalNetValue":1.4336,"netValue_forward":1.2336000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.2382,"totalNetValue":1.4382,"netValue_forward":1.2382000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.2413,"totalNetValue":1.4413,"netValue_forward":1.2413000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.2354,"totalNetValue":1.4354,"netValue_forward":1.2354000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.2277,"totalNetValue":1.4277,"netValue_forward":1.2277000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.2239,"totalNetValue":1.4239,"netValue_forward":1.2239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.2167,"totalNetValue":1.4167,"netValue_forward":1.2167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.216,"totalNetValue":1.416,"netValue_forward":1.2160000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.2083,"totalNetValue":1.4083,"netValue_forward":1.2083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.205,"totalNetValue":1.405,"netValue_forward":1.2049999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.2143,"totalNetValue":1.4143,"netValue_forward":1.2142999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.2167,"totalNetValue":1.4167,"netValue_forward":1.2166999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.2164,"totalNetValue":1.4164,"netValue_forward":1.2163999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.218,"totalNetValue":1.418,"netValue_forward":1.2179999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.212,"totalNetValue":1.412,"netValue_forward":1.2119999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.2167,"totalNetValue":1.4167,"netValue_forward":1.2166999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.2106,"totalNetValue":1.4106,"netValue_forward":1.2105999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.2114,"totalNetValue":1.4114,"netValue_forward":1.2113999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.2094,"totalNetValue":1.4094,"netValue_forward":1.2093999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.2116,"totalNetValue":1.4116,"netValue_forward":1.2115999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.2079,"totalNetValue":1.4079,"netValue_forward":1.2078999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.2005,"totalNetValue":1.4005,"netValue_forward":1.2004999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.1893,"totalNetValue":1.3893,"netValue_forward":1.1892999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.1889,"totalNetValue":1.3889,"netValue_forward":1.1888999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.1804,"totalNetValue":1.3804,"netValue_forward":1.1803999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.1752,"totalNetValue":1.3752,"netValue_forward":1.1751999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.1528,"totalNetValue":1.3528,"netValue_forward":1.1527999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.2293,"totalNetValue":1.4293,"netValue_forward":1.2292999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.2313,"totalNetValue":1.4313,"netValue_forward":1.2312999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010841,"netValue":1.2264,"totalNetValue":1.4264,"netValue_forward":1.2263999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.218,"totalNetValue":1.418,"netValue_forward":1.2179999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.2188,"totalNetValue":1.4188,"netValue_forward":1.2187999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.2247,"totalNetValue":1.4247,"netValue_forward":1.2246999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.2208,"totalNetValue":1.4208,"netValue_forward":1.2207999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.2222,"totalNetValue":1.4222,"netValue_forward":1.222199999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.2177,"totalNetValue":1.4177,"netValue_forward":1.2176999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.2105,"totalNetValue":1.4105,"netValue_forward":1.2104999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.2137,"totalNetValue":1.4137,"netValue_forward":1.2136999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.221,"totalNetValue":1.421,"netValue_forward":1.2209999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.2178,"totalNetValue":1.4178,"netValue_forward":1.217799999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.2148,"totalNetValue":1.4148,"netValue_forward":1.2147999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.213,"totalNetValue":1.413,"netValue_forward":1.2129999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.2041,"totalNetValue":1.4041,"netValue_forward":1.204099999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.1993,"totalNetValue":1.3993,"netValue_forward":1.1992999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.2026,"totalNetValue":1.4026,"netValue_forward":1.202599999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.1968,"totalNetValue":1.3968,"netValue_forward":1.1967999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.1984,"totalNetValue":1.3984,"netValue_forward":1.1983999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.1982,"totalNetValue":1.3982,"netValue_forward":1.1981999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.2015,"totalNetValue":1.4015,"netValue_forward":1.2014999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.1923,"totalNetValue":1.3923,"netValue_forward":1.192299999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.1929,"totalNetValue":1.3929,"netValue_forward":1.1928999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.1921,"totalNetValue":1.3921,"netValue_forward":1.192099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.2028,"totalNetValue":1.4028,"netValue_forward":1.2027999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.1931,"totalNetValue":1.3931,"netValue_forward":1.1930999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.1813,"totalNetValue":1.3813,"netValue_forward":1.1812999999999991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.1917,"totalNetValue":1.3917,"netValue_forward":1.1916999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.192,"totalNetValue":1.392,"netValue_forward":1.1919999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.196,"totalNetValue":1.396,"netValue_forward":1.1959999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.1991,"totalNetValue":1.3991,"netValue_forward":1.1990999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.2016,"totalNetValue":1.4016,"netValue_forward":1.2015999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.2025,"totalNetValue":1.4025,"netValue_forward":1.202499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.2044,"totalNetValue":1.4044,"netValue_forward":1.204399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.199,"totalNetValue":1.399,"netValue_forward":1.1989999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.2012,"totalNetValue":1.4012,"netValue_forward":1.2011999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.1978,"totalNetValue":1.3978,"netValue_forward":1.1977999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.192,"totalNetValue":1.392,"netValue_forward":1.1919999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.1933,"totalNetValue":1.3933,"netValue_forward":1.1932999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.1879,"totalNetValue":1.3879,"netValue_forward":1.1878999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.1871,"totalNetValue":1.3871,"netValue_forward":1.1870999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.2089,"totalNetValue":1.4089,"netValue_forward":1.2088999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.1932,"totalNetValue":1.3932,"netValue_forward":1.193199999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.1844,"totalNetValue":1.3844,"netValue_forward":1.184399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.1723,"totalNetValue":1.3723,"netValue_forward":1.1722999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.1824,"totalNetValue":1.3824,"netValue_forward":1.182399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.1889,"totalNetValue":1.3889,"netValue_forward":1.1888999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.1915,"totalNetValue":1.3915,"netValue_forward":1.1914999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.1948,"totalNetValue":1.3948,"netValue_forward":1.1947999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.1859,"totalNetValue":1.3859,"netValue_forward":1.1858999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.1851,"totalNetValue":1.3851,"netValue_forward":1.1850999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.1691,"totalNetValue":1.3691,"netValue_forward":1.1690999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.1789,"totalNetValue":1.3789,"netValue_forward":1.1788999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.1932,"totalNetValue":1.3932,"netValue_forward":1.1931999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.2081,"totalNetValue":1.4081,"netValue_forward":1.2080999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.2055,"totalNetValue":1.4055,"netValue_forward":1.2054999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.2094,"totalNetValue":1.4094,"netValue_forward":1.2093999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.2075,"totalNetValue":1.4075,"netValue_forward":1.2074999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.2146,"totalNetValue":1.4146,"netValue_forward":1.2145999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.2408,"totalNetValue":1.4408,"netValue_forward":1.2407999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.242,"totalNetValue":1.442,"netValue_forward":1.2419999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.2315,"totalNetValue":1.4315,"netValue_forward":1.2314999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.2285,"totalNetValue":1.4285,"netValue_forward":1.228499999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.2332,"totalNetValue":1.4332,"netValue_forward":1.2331999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.2279,"totalNetValue":1.4279,"netValue_forward":1.2278999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.2149,"totalNetValue":1.4149,"netValue_forward":1.2148999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.2102,"totalNetValue":1.4102,"netValue_forward":1.2101999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.2191,"totalNetValue":1.4191,"netValue_forward":1.2190999999999994},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.2252,"totalNetValue":1.4252,"netValue_forward":1.2251999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.2179,"totalNetValue":1.4179,"netValue_forward":1.2178999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.2213,"totalNetValue":1.4213,"netValue_forward":1.2212999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.2114,"totalNetValue":1.4114,"netValue_forward":1.2113999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.2299,"totalNetValue":1.4299,"netValue_forward":1.2298999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.2233,"totalNetValue":1.4233,"netValue_forward":1.2232999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.219,"totalNetValue":1.419,"netValue_forward":1.2189999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.2215,"totalNetValue":1.4215,"netValue_forward":1.2214999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.2145,"totalNetValue":1.4145,"netValue_forward":1.2144999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.2013,"totalNetValue":1.4013,"netValue_forward":1.2012999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.2052,"totalNetValue":1.4052,"netValue_forward":1.2051999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.1977,"totalNetValue":1.3977,"netValue_forward":1.1976999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.1866,"totalNetValue":1.3866,"netValue_forward":1.1865999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.1837,"totalNetValue":1.3837,"netValue_forward":1.1836999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.1772,"totalNetValue":1.3772,"netValue_forward":1.1771999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.183,"totalNetValue":1.383,"netValue_forward":1.1829999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.1694,"totalNetValue":1.3694,"netValue_forward":1.169399999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.1665,"totalNetValue":1.3665,"netValue_forward":1.1664999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.1648,"totalNetValue":1.3648,"netValue_forward":1.1647999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.1935,"totalNetValue":1.3935,"netValue_forward":1.1934999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.1948,"totalNetValue":1.3948,"netValue_forward":1.1947999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.1915,"totalNetValue":1.3915,"netValue_forward":1.1914999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.1912,"totalNetValue":1.3912,"netValue_forward":1.1911999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.1787,"totalNetValue":1.3787,"netValue_forward":1.178699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.1782,"totalNetValue":1.3782,"netValue_forward":1.1781999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.1894,"totalNetValue":1.3894,"netValue_forward":1.189399999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.1836,"totalNetValue":1.3836,"netValue_forward":1.1835999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.1924,"totalNetValue":1.3924,"netValue_forward":1.1923999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.2056,"totalNetValue":1.4056,"netValue_forward":1.205599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.2224,"totalNetValue":1.4224,"netValue_forward":1.222399999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.2017,"totalNetValue":1.4017,"netValue_forward":1.201699999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.2078,"totalNetValue":1.4078,"netValue_forward":1.207799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.195,"totalNetValue":1.395,"netValue_forward":1.1949999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010841,"netValue":1.1874,"totalNetValue":1.3874,"netValue_forward":1.1873999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.1749,"totalNetValue":1.3749,"netValue_forward":1.1748999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.1799,"totalNetValue":1.3799,"netValue_forward":1.179899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.1899,"totalNetValue":1.3899,"netValue_forward":1.1898999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.2024,"totalNetValue":1.4024,"netValue_forward":1.2023999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.1994,"totalNetValue":1.3994,"netValue_forward":1.1993999999999991},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.203,"totalNetValue":1.403,"netValue_forward":1.2029999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.2061,"totalNetValue":1.4061,"netValue_forward":1.2060999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.2061,"totalNetValue":1.4061,"netValue_forward":1.2060999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.1977,"totalNetValue":1.3977,"netValue_forward":1.1976999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.2052,"totalNetValue":1.4052,"netValue_forward":1.2051999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.1929,"totalNetValue":1.3929,"netValue_forward":1.1928999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.2103,"totalNetValue":1.4103,"netValue_forward":1.2102999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.1935,"totalNetValue":1.3935,"netValue_forward":1.1934999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.2205,"totalNetValue":1.4205,"netValue_forward":1.2204999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.1952,"totalNetValue":1.3952,"netValue_forward":1.1951999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.2099,"totalNetValue":1.4099,"netValue_forward":1.2098999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.1709,"totalNetValue":1.3709,"netValue_forward":1.1708999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.248,"totalNetValue":1.448,"netValue_forward":1.2479999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.2413,"totalNetValue":1.4413,"netValue_forward":1.2412999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.1822,"totalNetValue":1.3822,"netValue_forward":1.182199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.1742,"totalNetValue":1.3742,"netValue_forward":1.1741999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.1451,"totalNetValue":1.3451,"netValue_forward":1.1450999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.1331,"totalNetValue":1.3331,"netValue_forward":1.1330999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.0908,"totalNetValue":1.2908,"netValue_forward":1.0907999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.0817,"totalNetValue":1.2817,"netValue_forward":1.0816999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.0811,"totalNetValue":1.2811,"netValue_forward":1.081099999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.0814,"totalNetValue":1.2814,"netValue_forward":1.0813999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.0675,"totalNetValue":1.2675,"netValue_forward":1.0674999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.0678,"totalNetValue":1.2678,"netValue_forward":1.0677999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.0637,"totalNetValue":1.2637,"netValue_forward":1.0636999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.0839,"totalNetValue":1.2839,"netValue_forward":1.0838999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.0835,"totalNetValue":1.2835,"netValue_forward":1.0834999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.1006,"totalNetValue":1.3006,"netValue_forward":1.1005999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.1085,"totalNetValue":1.3085,"netValue_forward":1.1084999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.1104,"totalNetValue":1.3104,"netValue_forward":1.1103999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.1125,"totalNetValue":1.3125,"netValue_forward":1.112499999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.1221,"totalNetValue":1.3221,"netValue_forward":1.1220999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.1185,"totalNetValue":1.3185,"netValue_forward":1.1184999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.1214,"totalNetValue":1.3214,"netValue_forward":1.1213999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.1391,"totalNetValue":1.3391,"netValue_forward":1.1390999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.1444,"totalNetValue":1.3444,"netValue_forward":1.144399999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.1419,"totalNetValue":1.3419,"netValue_forward":1.1418999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.1452,"totalNetValue":1.3452,"netValue_forward":1.1451999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.1431,"totalNetValue":1.3431,"netValue_forward":1.1430999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.1411,"totalNetValue":1.3411,"netValue_forward":1.1410999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.148,"totalNetValue":1.348,"netValue_forward":1.1479999999999986},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.1586,"totalNetValue":1.3586,"netValue_forward":1.1585999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.1479,"totalNetValue":1.3479,"netValue_forward":1.1478999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.1449,"totalNetValue":1.3449,"netValue_forward":1.1448999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.1354,"totalNetValue":1.3354,"netValue_forward":1.1353999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.1374,"totalNetValue":1.3374,"netValue_forward":1.1373999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.1349,"totalNetValue":1.3349,"netValue_forward":1.1348999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.1279,"totalNetValue":1.3279,"netValue_forward":1.1278999999999986},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.1322,"totalNetValue":1.3322,"netValue_forward":1.1321999999999985},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.1277,"totalNetValue":1.3277,"netValue_forward":1.1276999999999986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.1213,"totalNetValue":1.3213,"netValue_forward":1.1212999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.1279,"totalNetValue":1.3279,"netValue_forward":1.1278999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.1429,"totalNetValue":1.3429,"netValue_forward":1.1428999999999985},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010841,"netValue":1.1455,"totalNetValue":1.3455,"netValue_forward":1.1454999999999984},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.1451,"totalNetValue":1.3451,"netValue_forward":1.1450999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.1348,"totalNetValue":1.3348,"netValue_forward":1.1347999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.1431,"totalNetValue":1.3431,"netValue_forward":1.1430999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.1405,"totalNetValue":1.3405,"netValue_forward":1.1404999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.1421,"totalNetValue":1.3421,"netValue_forward":1.1420999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.1507,"totalNetValue":1.3507,"netValue_forward":1.1506999999999985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.1478,"totalNetValue":1.3478,"netValue_forward":1.1477999999999984},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.1581,"totalNetValue":1.3581,"netValue_forward":1.1580999999999984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.1659,"totalNetValue":1.3659,"netValue_forward":1.1658999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.175,"totalNetValue":1.375,"netValue_forward":1.1749999999999985},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.1701,"totalNetValue":1.3701,"netValue_forward":1.1700999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.1805,"totalNetValue":1.3805,"netValue_forward":1.1804999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.1876,"totalNetValue":1.3876,"netValue_forward":1.1875999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.1778,"totalNetValue":1.3778,"netValue_forward":1.1777999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.1783,"totalNetValue":1.3783,"netValue_forward":1.1782999999999981},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.1764,"totalNetValue":1.3764,"netValue_forward":1.1763999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.1993,"totalNetValue":1.3993,"netValue_forward":1.1992999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.1913,"totalNetValue":1.3913,"netValue_forward":1.1912999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.1942,"totalNetValue":1.3942,"netValue_forward":1.1941999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.1983,"totalNetValue":1.3983,"netValue_forward":1.1982999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.2006,"totalNetValue":1.4006,"netValue_forward":1.2005999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010841,"netValue":1.2071,"totalNetValue":1.4071,"netValue_forward":1.2070999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.2047,"totalNetValue":1.4047,"netValue_forward":1.2046999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.1833,"totalNetValue":1.3833,"netValue_forward":1.1832999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.1834,"totalNetValue":1.3834,"netValue_forward":1.1833999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.1744,"totalNetValue":1.3744,"netValue_forward":1.1743999999999983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.1802,"totalNetValue":1.3802,"netValue_forward":1.1801999999999981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.178,"totalNetValue":1.378,"netValue_forward":1.1779999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.1744,"totalNetValue":1.3744,"netValue_forward":1.1743999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.1831,"totalNetValue":1.3831,"netValue_forward":1.1830999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.1856,"totalNetValue":1.3856,"netValue_forward":1.1855999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.1825,"totalNetValue":1.3825,"netValue_forward":1.1824999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.1805,"totalNetValue":1.3805,"netValue_forward":1.1804999999999986},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.1755,"totalNetValue":1.3755,"netValue_forward":1.1754999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.1888,"totalNetValue":1.3888,"netValue_forward":1.1887999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.1898,"totalNetValue":1.3898,"netValue_forward":1.1897999999999984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010841,"netValue":1.1996,"totalNetValue":1.3996,"netValue_forward":1.1995999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010841,"netValue":1.1859,"totalNetValue":1.3859,"netValue_forward":1.1858999999999984},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.2039,"totalNetValue":1.4039,"netValue_forward":1.2038999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.1949,"totalNetValue":1.3949,"netValue_forward":1.1948999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010841,"netValue":1.1876,"totalNetValue":1.3876,"netValue_forward":1.1875999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010841,"netValue":1.1998,"totalNetValue":1.3998,"netValue_forward":1.1997999999999984},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010841,"netValue":1.1944,"totalNetValue":1.3944,"netValue_forward":1.1943999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010841,"netValue":1.1974,"totalNetValue":1.3974,"netValue_forward":1.1973999999999985},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.1979,"totalNetValue":1.3979,"netValue_forward":1.1978999999999986},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.2078,"totalNetValue":1.4078,"netValue_forward":1.2077999999999989},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010841,"netValue":1.2066,"totalNetValue":1.4066,"netValue_forward":1.2065999999999986},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010841,"netValue":1.2097,"totalNetValue":1.4097,"netValue_forward":1.2096999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.1924,"totalNetValue":1.3924,"netValue_forward":1.1923999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.1947,"totalNetValue":1.3947,"netValue_forward":1.194699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.206,"totalNetValue":1.406,"netValue_forward":1.2059999999999989},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010841,"netValue":1.2086,"totalNetValue":1.4086,"netValue_forward":1.2085999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010841,"netValue":1.2066,"totalNetValue":1.4066,"netValue_forward":1.2065999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.1977,"totalNetValue":1.3977,"netValue_forward":1.1976999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.1898,"totalNetValue":1.3898,"netValue_forward":1.1897999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.1886,"totalNetValue":1.3886,"netValue_forward":1.1885999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010841,"netValue":1.1905,"totalNetValue":1.3905,"netValue_forward":1.1904999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010841,"netValue":1.1949,"totalNetValue":1.3949,"netValue_forward":1.1948999999999987},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010841,"netValue":1.191,"totalNetValue":1.391,"netValue_forward":1.1909999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010841,"netValue":1.1789,"totalNetValue":1.3789,"netValue_forward":1.1788999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010841,"netValue":1.1716,"totalNetValue":1.3716,"netValue_forward":1.1715999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010841,"netValue":1.1702,"totalNetValue":1.3702,"netValue_forward":1.1701999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010841,"netValue":1.1685,"totalNetValue":1.3685,"netValue_forward":1.168499999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010841,"netValue":1.159,"totalNetValue":1.359,"netValue_forward":1.158999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010841,"netValue":1.1545,"totalNetValue":1.3545,"netValue_forward":1.1544999999999987},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010841,"netValue":1.1623,"totalNetValue":1.3623,"netValue_forward":1.1622999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010841,"netValue":1.167,"totalNetValue":1.367,"netValue_forward":1.166999999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010841,"netValue":1.1617,"totalNetValue":1.3617,"netValue_forward":1.1616999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010841,"netValue":1.1586,"totalNetValue":1.3586,"netValue_forward":1.1585999999999985},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010841,"netValue":1.1753,"totalNetValue":1.3753,"netValue_forward":1.1752999999999987},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010841,"netValue":1.1964,"totalNetValue":1.3964,"netValue_forward":1.1963999999999986},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010841,"netValue":1.1913,"totalNetValue":1.3913,"netValue_forward":1.1912999999999987},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010841,"netValue":1.1905,"totalNetValue":1.3905,"netValue_forward":1.1904999999999986},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010841,"netValue":1.1747,"totalNetValue":1.3747,"netValue_forward":1.174699999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010841,"netValue":1.1784,"totalNetValue":1.3784,"netValue_forward":1.1783999999999988}],"influencesList":[]}