window.pageData = {"startDate":"2024-07-15T11:15:16.512Z","endDate":"2026-07-15T11:15:16.512Z","stock":{"_id":3000000010841,"name":"华宝红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","fundStatus":"normal","stockCode":"010841","tickerId":10841,"shortName":"华宝红利精选混合C","exchange":"jj","followedNum":4,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbhljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fss":{"stockId":3000000010841,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.44079999999999997,"f_ind_h_s_r":0.5592,"f_h_a":14228,"f_h_s_a":94601,"f_ind_h_s_r_c_1y":0.45430000000000004,"f_ind_h_s_r_c_hy":0.345,"f_ins_h_s_r_c_1y":-0.45430000000000004,"f_ins_h_s_r_c_hy":-0.345,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010841,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7310877350044763,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.847526445133027,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.8115451767786993,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.6776683821884091,"f_p_r_y1_ssc":8432,"f_p_r_y1_ssrp":0.7693037599335785,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.7434877454125497,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4318505845451953,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.5288874570446735,"f_p_r_y5_ssc":4566,"f_p_r_y5_ssrp":0.2492880613362541},"fp":{"stockId":3000000010841,"type":"fp","f_p_r_fys":-0.02688250805742831,"f_p_r_m1":-0.04383186987188703,"f_p_r_m3":-0.07794280955025046,"f_p_r_m6":-0.04383186987188792,"f_p_r_y1":0.021923076923076046,"f_cagr_p_r_fs":0.045667444251693334,"f_p_r_d1":-0.0013351134846459889,"f_p_r_y2":0.12795041602988722,"f_p_r_y3":0.24455769168037622,"last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_y5":0.2548695144922608,"f_i_d":"2020-12-01T16:00:00.000Z"},"ff":{"stockId":3000000010841,"type":"ff","f_m_f":2050317,"f_m_f_r":0.012,"f_c_f":341719,"f_c_f_r":0.002,"f_m_a_c_f":2392036,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010841,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.3285,"f_nv_cr":0.01761777096897732},"f_as":{"stockId":3000000010841,"type":"f_as","f_tas":187342325.5554,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009263,"__csrcFundId":7531,"stockCode":"009263","name":"华宝红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9263,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:42:56.034Z","status":"normal","exchange":"jj","shortName":"华宝红利精选混合(009263)","followedNum":7,"inceptionDate":"2020-06-02T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝红利精选混合","setUpDate":"2020-06-02T16:00:00.000Z","setUpAssetScale":458509723.78,"setUpShares":458509723.78,"pinyin":"hbhljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":601088,"holdings":227300,"marketCap":10626275,"netValueRatio":0.0335,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":601939,"holdings":903300,"marketCap":8716845,"netValueRatio":0.0275,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":601398,"holdings":1019900,"marketCap":7792036,"netValueRatio":0.0245,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":600282,"holdings":1366500,"marketCap":7515750,"netValueRatio":0.0237,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":2895,"holdings":165900,"marketCap":6556368,"netValueRatio":0.0207,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":600066,"holdings":174300,"marketCap":6250398,"netValueRatio":0.0197,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000001088,"holdings":148000,"marketCap":6026804,"netValueRatio":0.019,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000000883,"holdings":208000,"marketCap":5142300,"netValueRatio":0.0162,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000001398,"holdings":803000,"marketCap":4863800,"netValueRatio":0.0153,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000000939,"holdings":654000,"marketCap":4844799,"netValueRatio":0.0153,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8f9ee1398d79843001771","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019773","stockName":"25国债08","holdings":97000,"marketCap":9828762,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:40:14.360Z"},{"_id":"69e8f9ee1398d79843001772","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019792","stockName":"25国债19","holdings":26000,"marketCap":2619634,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:40:14.367Z"},{"_id":"69e8f9ee1398d79843001773","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019827","stockName":"26国债01","holdings":17000,"marketCap":1704488,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:40:14.370Z"},{"_id":"69e8f9ee1398d79843001774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"018012","stockName":"国开2003","holdings":6000,"marketCap":612236,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:40:14.373Z"},{"_id":"69e8f9ee1398d79843001775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:40:14.377Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000010841,"nv":1.3285,"tnv":1.5285},{"stockId":3000000010841,"date":"2026-07-12T16:00:00.000Z","nv":1.3055,"tnv":1.5055},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000010841,"nv":1.3005,"tnv":1.5005},{"stockId":3000000010841,"date":"2026-07-08T16:00:00.000Z","nv":1.3018,"tnv":1.5018},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000010841,"nv":1.315,"tnv":1.515},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000010841,"nv":1.3071,"tnv":1.5071},{"stockId":3000000010841,"date":"2026-07-05T16:00:00.000Z","nv":1.3202,"tnv":1.5202},{"stockId":3000000010841,"date":"2026-07-02T16:00:00.000Z","nv":1.3009,"tnv":1.5009},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010841,"nv":1.2873,"tnv":1.4873},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010841,"nv":1.2792,"tnv":1.4792},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010841,"nv":1.2697,"tnv":1.4697},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010841,"nv":1.2942,"tnv":1.4942},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010841,"nv":1.2844,"tnv":1.4844},{"stockId":3000000010841,"date":"2026-06-24T16:00:00.000Z","nv":1.297,"tnv":1.497},{"stockId":3000000010841,"date":"2026-06-23T16:00:00.000Z","nv":1.3116,"tnv":1.5116},{"stockId":3000000010841,"date":"2026-06-22T16:00:00.000Z","nv":1.3201,"tnv":1.5201},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010841,"nv":1.3341,"tnv":1.5341},{"stockId":3000000010841,"date":"2026-06-17T16:00:00.000Z","nv":1.3214,"tnv":1.5214},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010841,"nv":1.3473,"tnv":1.5473},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010841,"nv":1.3548,"tnv":1.5548},{"stockId":3000000010841,"date":"2026-06-14T16:00:00.000Z","nv":1.3748,"tnv":1.5748},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010841,"nv":1.3894,"tnv":1.5894},{"stockId":3000000010841,"date":"2026-06-10T16:00:00.000Z","nv":1.377,"tnv":1.577},{"stockId":3000000010841,"date":"2026-06-09T16:00:00.000Z","nv":1.3811,"tnv":1.5811},{"stockId":3000000010841,"date":"2026-06-08T16:00:00.000Z","nv":1.3874,"tnv":1.5874},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010841,"nv":1.3889,"tnv":1.5889},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010841,"nv":1.3903,"tnv":1.5903},{"stockId":3000000010841,"date":"2026-06-03T16:00:00.000Z","nv":1.3966,"tnv":1.5966},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010841,"nv":1.4084,"tnv":1.6084},{"stockId":3000000010841,"date":"2026-06-01T16:00:00.000Z","nv":1.4145,"tnv":1.6145},{"stockId":3000000010841,"date":"2026-05-31T16:00:00.000Z","nv":1.4118,"tnv":1.6118},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010841,"nv":1.3848,"tnv":1.5848},{"stockId":3000000010841,"date":"2026-05-27T16:00:00.000Z","nv":1.3723,"tnv":1.5723},{"stockId":3000000010841,"date":"2026-05-26T16:00:00.000Z","nv":1.3818,"tnv":1.5818},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010841,"nv":1.3931,"tnv":1.5931},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010841,"nv":1.3853,"tnv":1.5853},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010841,"nv":1.3877,"tnv":1.5877},{"stockId":3000000010841,"date":"2026-05-20T16:00:00.000Z","nv":1.3866,"tnv":1.5866},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010841,"nv":1.4018,"tnv":1.6018},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010841,"nv":1.4053,"tnv":1.6053},{"stockId":3000000010841,"date":"2026-05-17T16:00:00.000Z","nv":1.4012,"tnv":1.6012},{"stockId":3000000010841,"date":"2026-05-14T16:00:00.000Z","nv":1.4116,"tnv":1.6116},{"stockId":3000000010841,"date":"2026-05-13T16:00:00.000Z","nv":1.4202,"tnv":1.6202},{"stockId":3000000010841,"date":"2026-05-12T16:00:00.000Z","nv":1.4316,"tnv":1.6316},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010841,"nv":1.4342,"tnv":1.6342},{"stockId":3000000010841,"date":"2026-05-10T16:00:00.000Z","nv":1.4329,"tnv":1.6329},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010841,"nv":1.4284,"tnv":1.6284},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010841,"nv":1.4329,"tnv":1.6329},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010841,"nv":1.4468,"tnv":1.6468},{"stockId":3000000010841,"date":"2026-04-29T16:00:00.000Z","nv":1.4425,"tnv":1.6425},{"stockId":3000000010841,"date":"2026-04-28T16:00:00.000Z","nv":1.456,"tnv":1.656},{"stockId":3000000010841,"date":"2026-04-27T16:00:00.000Z","nv":1.4459,"tnv":1.6459},{"stockId":3000000010841,"date":"2026-04-26T16:00:00.000Z","nv":1.4334,"tnv":1.6334},{"stockId":3000000010841,"date":"2026-04-23T16:00:00.000Z","nv":1.4477,"tnv":1.6477},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010841,"nv":1.4516,"tnv":1.6516},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010841,"nv":1.4522,"tnv":1.6522},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010841,"nv":1.4548,"tnv":1.6548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010841,"nv":1.4428,"tnv":1.6428},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010841,"nv":1.4439,"tnv":1.6439},{"stockId":3000000010841,"date":"2026-04-15T16:00:00.000Z","nv":1.4506,"tnv":1.6506},{"stockId":3000000010841,"date":"2026-04-14T16:00:00.000Z","nv":1.4425,"tnv":1.6425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010841,"nv":1.4408,"tnv":1.6408},{"stockId":3000000010841,"date":"2026-04-12T16:00:00.000Z","nv":1.4353,"tnv":1.6353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010841,"nv":1.4388,"tnv":1.6388},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010841,"nv":1.4361,"tnv":1.6361},{"stockId":3000000010841,"date":"2026-04-07T16:00:00.000Z","nv":1.4382,"tnv":1.6382},{"stockId":3000000010841,"date":"2026-04-06T16:00:00.000Z","nv":1.4207,"tnv":1.6207},{"stockId":3000000010841,"date":"2026-04-02T16:00:00.000Z","nv":1.4198,"tnv":1.6198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010841,"nv":1.4336,"tnv":1.6336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010841,"nv":1.4307,"tnv":1.6307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010841,"nv":1.4247,"tnv":1.6247},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010841,"nv":1.43,"tnv":1.63},{"stockId":3000000010841,"date":"2026-03-26T16:00:00.000Z","nv":1.4192,"tnv":1.6192},{"stockId":3000000010841,"date":"2026-03-25T16:00:00.000Z","nv":1.4158,"tnv":1.6158},{"stockId":3000000010841,"date":"2026-03-24T16:00:00.000Z","nv":1.4218,"tnv":1.6218},{"stockId":3000000010841,"date":"2026-03-23T16:00:00.000Z","nv":1.41,"tnv":1.61},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010841,"nv":1.3931,"tnv":1.5931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010841,"nv":1.4341,"tnv":1.6341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010841,"nv":1.443,"tnv":1.643},{"stockId":3000000010841,"date":"2026-03-17T16:00:00.000Z","nv":1.4568,"tnv":1.6568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010841,"nv":1.4593,"tnv":1.6593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010841,"nv":1.4695,"tnv":1.6695},{"stockId":3000000010841,"date":"2026-03-12T16:00:00.000Z","nv":1.4821,"tnv":1.6821},{"stockId":3000000010841,"date":"2026-03-11T16:00:00.000Z","nv":1.4885,"tnv":1.6885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010841,"nv":1.476,"tnv":1.676},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010841,"nv":1.458,"tnv":1.658},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010841,"nv":1.4637,"tnv":1.6637},{"stockId":3000000010841,"date":"2026-03-05T16:00:00.000Z","nv":1.468,"tnv":1.668},{"stockId":3000000010841,"date":"2026-03-04T16:00:00.000Z","nv":1.4583,"tnv":1.6583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010841,"nv":1.453,"tnv":1.653},{"stockId":3000000010841,"date":"2026-03-02T16:00:00.000Z","nv":1.4686,"tnv":1.6686},{"stockId":3000000010841,"date":"2026-03-01T16:00:00.000Z","nv":1.4745,"tnv":1.6745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010841,"nv":1.458,"tnv":1.658},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010841,"nv":1.4467,"tnv":1.6467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010841,"nv":1.4523,"tnv":1.6523},{"stockId":3000000010841,"date":"2026-02-23T16:00:00.000Z","nv":1.4444,"tnv":1.6444},{"stockId":3000000010841,"date":"2026-02-12T16:00:00.000Z","nv":1.4236,"tnv":1.6236},{"stockId":3000000010841,"date":"2026-02-11T16:00:00.000Z","nv":1.4523,"tnv":1.6523},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010841,"nv":1.4537,"tnv":1.6537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010841,"nv":1.4441,"tnv":1.6441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010841,"nv":1.4389,"tnv":1.6389},{"stockId":3000000010841,"date":"2026-02-05T16:00:00.000Z","nv":1.4246,"tnv":1.6246},{"stockId":3000000010841,"date":"2026-02-04T16:00:00.000Z","nv":1.427,"tnv":1.627},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010841,"nv":1.4291,"tnv":1.6291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010841,"nv":1.4014,"tnv":1.6014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010841,"nv":1.3834,"tnv":1.5834},{"stockId":3000000010841,"date":"2026-01-29T16:00:00.000Z","nv":1.4259,"tnv":1.6259},{"stockId":3000000010841,"date":"2026-01-28T16:00:00.000Z","nv":1.4421,"tnv":1.6421},{"stockId":3000000010841,"date":"2026-01-27T16:00:00.000Z","nv":1.4329,"tnv":1.6329},{"stockId":3000000010841,"date":"2026-01-26T16:00:00.000Z","nv":1.4116,"tnv":1.6116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010841,"nv":1.4156,"tnv":1.6156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010841,"nv":1.4031,"tnv":1.6031},{"stockId":3000000010841,"date":"2026-01-21T16:00:00.000Z","nv":1.4053,"tnv":1.6053},{"stockId":3000000010841,"date":"2026-01-20T16:00:00.000Z","nv":1.4024,"tnv":1.6024},{"stockId":3000000010841,"date":"2026-01-19T16:00:00.000Z","nv":1.4069,"tnv":1.6069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010841,"nv":1.3923,"tnv":1.5923},{"stockId":3000000010841,"date":"2026-01-15T16:00:00.000Z","nv":1.3826,"tnv":1.5826},{"stockId":3000000010841,"date":"2026-01-14T16:00:00.000Z","nv":1.3915,"tnv":1.5915},{"stockId":3000000010841,"date":"2026-01-13T16:00:00.000Z","nv":1.3894,"tnv":1.5894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010841,"nv":1.3964,"tnv":1.5964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010841,"nv":1.3932,"tnv":1.5932},{"stockId":3000000010841,"date":"2026-01-08T16:00:00.000Z","nv":1.3896,"tnv":1.5896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010841,"nv":1.3838,"tnv":1.5838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010841,"nv":1.3864,"tnv":1.5864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010841,"nv":1.3884,"tnv":1.5884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010841,"nv":1.3717,"tnv":1.5717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010841,"nv":1.3652,"tnv":1.5652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010841,"nv":1.3654,"tnv":1.5654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010841,"nv":1.36,"tnv":1.56},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010841,"nv":1.364,"tnv":1.564},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010841,"nv":1.3604,"tnv":1.5604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010841,"nv":1.3591,"tnv":1.5591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010841,"nv":1.3585,"tnv":1.5585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010841,"nv":1.3548,"tnv":1.5548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010841,"nv":1.3577,"tnv":1.5577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010841,"nv":1.3539,"tnv":1.5539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010841,"nv":1.3448,"tnv":1.5448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010841,"nv":1.3328,"tnv":1.5328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010841,"nv":1.3473,"tnv":1.5473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010841,"nv":1.3473,"tnv":1.5473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010841,"nv":1.3425,"tnv":1.5425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010841,"nv":1.3471,"tnv":1.5471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010841,"nv":1.3485,"tnv":1.5485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010841,"nv":1.3623,"tnv":1.5623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010841,"nv":1.3731,"tnv":1.5731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010841,"nv":1.3652,"tnv":1.5652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010841,"nv":1.3659,"tnv":1.5659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010841,"nv":1.3691,"tnv":1.5691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010841,"nv":1.3703,"tnv":1.5703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010841,"nv":1.3596,"tnv":1.5596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010841,"nv":1.3602,"tnv":1.5602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010841,"nv":1.3585,"tnv":1.5585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010841,"nv":1.3617,"tnv":1.5617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010841,"nv":1.3544,"tnv":1.5544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010841,"nv":1.3535,"tnv":1.5535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010841,"nv":1.3758,"tnv":1.5758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010841,"nv":1.3766,"tnv":1.5766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010841,"nv":1.3717,"tnv":1.5717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010841,"nv":1.3892,"tnv":1.5892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010841,"nv":1.4004,"tnv":1.6004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010841,"nv":1.4144,"tnv":1.6144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010841,"nv":1.4104,"tnv":1.6104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010841,"nv":1.4062,"tnv":1.6062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010841,"nv":1.409,"tnv":1.609},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010841,"nv":1.3994,"tnv":1.5994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010841,"nv":1.3997,"tnv":1.5997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010841,"nv":1.3829,"tnv":1.5829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010841,"nv":1.3772,"tnv":1.5772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010841,"nv":1.3787,"tnv":1.5787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010841,"nv":1.3639,"tnv":1.5639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010841,"nv":1.3709,"tnv":1.5709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010841,"nv":1.3735,"tnv":1.5735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010841,"nv":1.3672,"tnv":1.5672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010841,"nv":1.3711,"tnv":1.5711},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010841,"nv":1.3586,"tnv":1.5586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010841,"nv":1.3586,"tnv":1.5586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010841,"nv":1.3523,"tnv":1.5523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010841,"nv":1.3517,"tnv":1.5517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010841,"nv":1.3426,"tnv":1.5426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010841,"nv":1.3358,"tnv":1.5358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010841,"nv":1.3496,"tnv":1.5496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010841,"nv":1.3449,"tnv":1.5449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010841,"nv":1.3292,"tnv":1.5292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010841,"nv":1.3264,"tnv":1.5264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010841,"nv":1.333,"tnv":1.533},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010841,"nv":1.332,"tnv":1.532},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010841,"nv":1.3187,"tnv":1.5187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010841,"nv":1.3183,"tnv":1.5183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010841,"nv":1.3091,"tnv":1.5091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010841,"nv":1.3111,"tnv":1.5111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010841,"nv":1.3175,"tnv":1.5175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010841,"nv":1.3097,"tnv":1.5097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010841,"nv":1.3024,"tnv":1.5024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010841,"nv":1.3105,"tnv":1.5105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010841,"nv":1.3037,"tnv":1.5037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010841,"nv":1.3216,"tnv":1.5216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010841,"nv":1.3127,"tnv":1.5127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010841,"nv":1.3146,"tnv":1.5146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010841,"nv":1.3209,"tnv":1.5209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010841,"nv":1.3251,"tnv":1.5251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010841,"nv":1.3178,"tnv":1.5178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010841,"nv":1.3181,"tnv":1.5181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010841,"nv":1.3127,"tnv":1.5127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010841,"nv":1.3052,"tnv":1.5052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010841,"nv":1.2982,"tnv":1.4982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010841,"nv":1.3028,"tnv":1.5028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010841,"nv":1.3121,"tnv":1.5121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010841,"nv":1.3101,"tnv":1.5101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010841,"nv":1.308,"tnv":1.508},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010841,"nv":1.3074,"tnv":1.5074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010841,"nv":1.3042,"tnv":1.5042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010841,"nv":1.3278,"tnv":1.5278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010841,"nv":1.3302,"tnv":1.5302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010841,"nv":1.3202,"tnv":1.5202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010841,"nv":1.3225,"tnv":1.5225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010841,"nv":1.3162,"tnv":1.5162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010841,"nv":1.3059,"tnv":1.5059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010841,"nv":1.3073,"tnv":1.5073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010841,"nv":1.3091,"tnv":1.5091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010841,"nv":1.3069,"tnv":1.5069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010841,"nv":1.3156,"tnv":1.5156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010841,"nv":1.3145,"tnv":1.5145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010841,"nv":1.3074,"tnv":1.5074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010841,"nv":1.3145,"tnv":1.5145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010841,"nv":1.3117,"tnv":1.5117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010841,"nv":1.3069,"tnv":1.5069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010841,"nv":1.299,"tnv":1.499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010841,"nv":1.2868,"tnv":1.4868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010841,"nv":1.2794,"tnv":1.4794},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010841,"nv":1.2811,"tnv":1.4811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010841,"nv":1.3003,"tnv":1.5003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010841,"nv":1.2952,"tnv":1.4952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010841,"nv":1.2971,"tnv":1.4971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010841,"nv":1.3027,"tnv":1.5027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010841,"nv":1.3087,"tnv":1.5087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010841,"nv":1.3079,"tnv":1.5079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010841,"nv":1.3104,"tnv":1.5104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010841,"nv":1.299,"tnv":1.499},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010841,"nv":1.2904,"tnv":1.4904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010841,"nv":1.283,"tnv":1.483},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010841,"nv":1.2877,"tnv":1.4877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010841,"nv":1.2906,"tnv":1.4906},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010841,"nv":1.3,"tnv":1.5},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010841,"nv":1.2926,"tnv":1.4926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010841,"nv":1.2979,"tnv":1.4979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010841,"nv":1.2891,"tnv":1.4891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010841,"nv":1.2856,"tnv":1.4856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010841,"nv":1.2868,"tnv":1.4868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010841,"nv":1.2834,"tnv":1.4834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010841,"nv":1.278,"tnv":1.478},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010841,"nv":1.2788,"tnv":1.4788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010841,"nv":1.2711,"tnv":1.4711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010841,"nv":1.2618,"tnv":1.4618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010841,"nv":1.2621,"tnv":1.4621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010841,"nv":1.2724,"tnv":1.4724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010841,"nv":1.2738,"tnv":1.4738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010841,"nv":1.2676,"tnv":1.4676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010841,"nv":1.2617,"tnv":1.4617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010841,"nv":1.2573,"tnv":1.4573},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010841,"nv":1.2498,"tnv":1.4498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010841,"nv":1.2585,"tnv":1.4585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010841,"nv":1.2576,"tnv":1.4576},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010841,"nv":1.2611,"tnv":1.4611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010841,"nv":1.2602,"tnv":1.4602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010841,"nv":1.265,"tnv":1.465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010841,"nv":1.262,"tnv":1.462},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010841,"nv":1.2543,"tnv":1.4543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010841,"nv":1.2522,"tnv":1.4522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010841,"nv":1.2512,"tnv":1.4512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010841,"nv":1.2521,"tnv":1.4521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010841,"nv":1.2582,"tnv":1.4582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010841,"nv":1.2547,"tnv":1.4547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010841,"nv":1.2482,"tnv":1.4482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010841,"nv":1.2463,"tnv":1.4463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010841,"nv":1.2464,"tnv":1.4464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010841,"nv":1.2395,"tnv":1.4395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010841,"nv":1.2401,"tnv":1.4401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010841,"nv":1.2446,"tnv":1.4446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010841,"nv":1.2529,"tnv":1.4529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010841,"nv":1.2542,"tnv":1.4542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010841,"nv":1.2451,"tnv":1.4451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010841,"nv":1.2369,"tnv":1.4369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010841,"nv":1.2336,"tnv":1.4336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010841,"nv":1.2382,"tnv":1.4382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010841,"nv":1.2413,"tnv":1.4413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010841,"nv":1.2354,"tnv":1.4354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010841,"nv":1.2277,"tnv":1.4277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010841,"nv":1.2239,"tnv":1.4239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010841,"nv":1.2167,"tnv":1.4167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010841,"nv":1.216,"tnv":1.416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010841,"nv":1.2083,"tnv":1.4083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010841,"nv":1.205,"tnv":1.405},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010841,"nv":1.2143,"tnv":1.4143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010841,"nv":1.2167,"tnv":1.4167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010841,"nv":1.2164,"tnv":1.4164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010841,"nv":1.218,"tnv":1.418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010841,"nv":1.212,"tnv":1.412},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010841,"nv":1.2167,"tnv":1.4167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010841,"nv":1.2106,"tnv":1.4106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010841,"nv":1.2114,"tnv":1.4114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010841,"nv":1.2094,"tnv":1.4094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010841,"nv":1.2116,"tnv":1.4116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010841,"nv":1.2079,"tnv":1.4079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010841,"nv":1.2005,"tnv":1.4005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010841,"nv":1.1893,"tnv":1.3893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010841,"nv":1.1889,"tnv":1.3889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010841,"nv":1.1804,"tnv":1.3804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010841,"nv":1.1752,"tnv":1.3752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010841,"nv":1.1528,"tnv":1.3528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010841,"nv":1.2293,"tnv":1.4293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010841,"nv":1.2313,"tnv":1.4313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010841,"nv":1.2264,"tnv":1.4264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010841,"nv":1.218,"tnv":1.418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010841,"nv":1.2188,"tnv":1.4188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010841,"nv":1.2247,"tnv":1.4247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010841,"nv":1.2208,"tnv":1.4208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010841,"nv":1.2222,"tnv":1.4222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010841,"nv":1.2177,"tnv":1.4177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010841,"nv":1.2105,"tnv":1.4105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010841,"nv":1.2137,"tnv":1.4137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010841,"nv":1.221,"tnv":1.421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010841,"nv":1.2178,"tnv":1.4178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010841,"nv":1.2148,"tnv":1.4148},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010841,"nv":1.213,"tnv":1.413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010841,"nv":1.2041,"tnv":1.4041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010841,"nv":1.1993,"tnv":1.3993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010841,"nv":1.2026,"tnv":1.4026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010841,"nv":1.1968,"tnv":1.3968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010841,"nv":1.1984,"tnv":1.3984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010841,"nv":1.1982,"tnv":1.3982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010841,"nv":1.2015,"tnv":1.4015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010841,"nv":1.1923,"tnv":1.3923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010841,"nv":1.1929,"tnv":1.3929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010841,"nv":1.1921,"tnv":1.3921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010841,"nv":1.2028,"tnv":1.4028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010841,"nv":1.1931,"tnv":1.3931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010841,"nv":1.1813,"tnv":1.3813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010841,"nv":1.1917,"tnv":1.3917},{"stockId":3000000010841,"date":"2025-02-20T16:00:00.000Z","nv":1.192,"tnv":1.392},{"stockId":3000000010841,"date":"2025-02-19T16:00:00.000Z","nv":1.196,"tnv":1.396},{"stockId":3000000010841,"date":"2025-02-18T16:00:00.000Z","nv":1.1991,"tnv":1.3991},{"stockId":3000000010841,"date":"2025-02-17T16:00:00.000Z","nv":1.2016,"tnv":1.4016},{"stockId":3000000010841,"date":"2025-02-16T16:00:00.000Z","nv":1.2025,"tnv":1.4025},{"stockId":3000000010841,"date":"2025-02-13T16:00:00.000Z","nv":1.2044,"tnv":1.4044},{"stockId":3000000010841,"date":"2025-02-12T16:00:00.000Z","nv":1.199,"tnv":1.399},{"stockId":3000000010841,"date":"2025-02-11T16:00:00.000Z","nv":1.2012,"tnv":1.4012},{"stockId":3000000010841,"date":"2025-02-10T16:00:00.000Z","nv":1.1978,"tnv":1.3978},{"stockId":3000000010841,"date":"2025-02-09T16:00:00.000Z","nv":1.192,"tnv":1.392},{"stockId":3000000010841,"date":"2025-02-06T16:00:00.000Z","nv":1.1933,"tnv":1.3933},{"stockId":3000000010841,"date":"2025-02-05T16:00:00.000Z","nv":1.1879,"tnv":1.3879},{"stockId":3000000010841,"date":"2025-02-04T16:00:00.000Z","nv":1.1871,"tnv":1.3871},{"stockId":3000000010841,"date":"2025-01-26T16:00:00.000Z","nv":1.2089,"tnv":1.4089},{"stockId":3000000010841,"date":"2025-01-23T16:00:00.000Z","nv":1.1932,"tnv":1.3932},{"stockId":3000000010841,"date":"2025-01-22T16:00:00.000Z","nv":1.1844,"tnv":1.3844},{"stockId":3000000010841,"date":"2025-01-21T16:00:00.000Z","nv":1.1723,"tnv":1.3723},{"stockId":3000000010841,"date":"2025-01-20T16:00:00.000Z","nv":1.1824,"tnv":1.3824},{"stockId":3000000010841,"date":"2025-01-19T16:00:00.000Z","nv":1.1889,"tnv":1.3889},{"stockId":3000000010841,"date":"2025-01-16T16:00:00.000Z","nv":1.1915,"tnv":1.3915},{"stockId":3000000010841,"date":"2025-01-15T16:00:00.000Z","nv":1.1948,"tnv":1.3948},{"stockId":3000000010841,"date":"2025-01-14T16:00:00.000Z","nv":1.1859,"tnv":1.3859},{"stockId":3000000010841,"date":"2025-01-13T16:00:00.000Z","nv":1.1851,"tnv":1.3851},{"stockId":3000000010841,"date":"2025-01-12T16:00:00.000Z","nv":1.1691,"tnv":1.3691},{"stockId":3000000010841,"date":"2025-01-09T16:00:00.000Z","nv":1.1789,"tnv":1.3789},{"stockId":3000000010841,"date":"2025-01-08T16:00:00.000Z","nv":1.1932,"tnv":1.3932},{"stockId":3000000010841,"date":"2025-01-07T16:00:00.000Z","nv":1.2081,"tnv":1.4081},{"stockId":3000000010841,"date":"2025-01-06T16:00:00.000Z","nv":1.2055,"tnv":1.4055},{"stockId":3000000010841,"date":"2025-01-05T16:00:00.000Z","nv":1.2094,"tnv":1.4094},{"stockId":3000000010841,"date":"2025-01-02T16:00:00.000Z","nv":1.2075,"tnv":1.4075},{"stockId":3000000010841,"date":"2025-01-01T16:00:00.000Z","nv":1.2146,"tnv":1.4146},{"stockId":3000000010841,"date":"2024-12-30T16:00:00.000Z","nv":1.2408,"tnv":1.4408},{"stockId":3000000010841,"date":"2024-12-29T16:00:00.000Z","nv":1.242,"tnv":1.442},{"stockId":3000000010841,"date":"2024-12-26T16:00:00.000Z","nv":1.2315,"tnv":1.4315},{"stockId":3000000010841,"date":"2024-12-25T16:00:00.000Z","nv":1.2285,"tnv":1.4285},{"stockId":3000000010841,"date":"2024-12-24T16:00:00.000Z","nv":1.2332,"tnv":1.4332},{"stockId":3000000010841,"date":"2024-12-23T16:00:00.000Z","nv":1.2279,"tnv":1.4279},{"stockId":3000000010841,"date":"2024-12-22T16:00:00.000Z","nv":1.2149,"tnv":1.4149},{"stockId":3000000010841,"date":"2024-12-19T16:00:00.000Z","nv":1.2102,"tnv":1.4102},{"stockId":3000000010841,"date":"2024-12-18T16:00:00.000Z","nv":1.2191,"tnv":1.4191},{"stockId":3000000010841,"date":"2024-12-17T16:00:00.000Z","nv":1.2252,"tnv":1.4252},{"stockId":3000000010841,"date":"2024-12-16T16:00:00.000Z","nv":1.2179,"tnv":1.4179},{"stockId":3000000010841,"date":"2024-12-15T16:00:00.000Z","nv":1.2213,"tnv":1.4213},{"stockId":3000000010841,"date":"2024-12-12T16:00:00.000Z","nv":1.2114,"tnv":1.4114},{"stockId":3000000010841,"date":"2024-12-11T16:00:00.000Z","nv":1.2299,"tnv":1.4299},{"stockId":3000000010841,"date":"2024-12-10T16:00:00.000Z","nv":1.2233,"tnv":1.4233},{"stockId":3000000010841,"date":"2024-12-09T16:00:00.000Z","nv":1.219,"tnv":1.419},{"stockId":3000000010841,"date":"2024-12-08T16:00:00.000Z","nv":1.2215,"tnv":1.4215},{"stockId":3000000010841,"date":"2024-12-05T16:00:00.000Z","nv":1.2145,"tnv":1.4145},{"stockId":3000000010841,"date":"2024-12-04T16:00:00.000Z","nv":1.2013,"tnv":1.4013},{"stockId":3000000010841,"date":"2024-12-03T16:00:00.000Z","nv":1.2052,"tnv":1.4052},{"stockId":3000000010841,"date":"2024-12-02T16:00:00.000Z","nv":1.1977,"tnv":1.3977},{"stockId":3000000010841,"date":"2024-12-01T16:00:00.000Z","nv":1.1866,"tnv":1.3866},{"stockId":3000000010841,"date":"2024-11-28T16:00:00.000Z","nv":1.1837,"tnv":1.3837},{"stockId":3000000010841,"date":"2024-11-27T16:00:00.000Z","nv":1.1772,"tnv":1.3772},{"stockId":3000000010841,"date":"2024-11-26T16:00:00.000Z","nv":1.183,"tnv":1.383},{"stockId":3000000010841,"date":"2024-11-25T16:00:00.000Z","nv":1.1694,"tnv":1.3694},{"stockId":3000000010841,"date":"2024-11-24T16:00:00.000Z","nv":1.1665,"tnv":1.3665},{"stockId":3000000010841,"date":"2024-11-21T16:00:00.000Z","nv":1.1648,"tnv":1.3648},{"stockId":3000000010841,"date":"2024-11-20T16:00:00.000Z","nv":1.1935,"tnv":1.3935},{"stockId":3000000010841,"date":"2024-11-19T16:00:00.000Z","nv":1.1948,"tnv":1.3948},{"stockId":3000000010841,"date":"2024-11-18T16:00:00.000Z","nv":1.1915,"tnv":1.3915},{"stockId":3000000010841,"date":"2024-11-17T16:00:00.000Z","nv":1.1912,"tnv":1.3912},{"stockId":3000000010841,"date":"2024-11-14T16:00:00.000Z","nv":1.1787,"tnv":1.3787},{"stockId":3000000010841,"date":"2024-11-13T16:00:00.000Z","nv":1.1782,"tnv":1.3782},{"stockId":3000000010841,"date":"2024-11-12T16:00:00.000Z","nv":1.1894,"tnv":1.3894},{"stockId":3000000010841,"date":"2024-11-11T16:00:00.000Z","nv":1.1836,"tnv":1.3836},{"stockId":3000000010841,"date":"2024-11-10T16:00:00.000Z","nv":1.1924,"tnv":1.3924},{"stockId":3000000010841,"date":"2024-11-07T16:00:00.000Z","nv":1.2056,"tnv":1.4056},{"stockId":3000000010841,"date":"2024-11-06T16:00:00.000Z","nv":1.2224,"tnv":1.4224},{"stockId":3000000010841,"date":"2024-11-05T16:00:00.000Z","nv":1.2017,"tnv":1.4017},{"stockId":3000000010841,"date":"2024-11-04T16:00:00.000Z","nv":1.2078,"tnv":1.4078},{"stockId":3000000010841,"date":"2024-11-03T16:00:00.000Z","nv":1.195,"tnv":1.395},{"stockId":3000000010841,"date":"2024-10-31T16:00:00.000Z","nv":1.1874,"tnv":1.3874},{"stockId":3000000010841,"date":"2024-10-30T16:00:00.000Z","nv":1.1749,"tnv":1.3749},{"stockId":3000000010841,"date":"2024-10-29T16:00:00.000Z","nv":1.1799,"tnv":1.3799},{"stockId":3000000010841,"date":"2024-10-28T16:00:00.000Z","nv":1.1899,"tnv":1.3899},{"stockId":3000000010841,"date":"2024-10-27T16:00:00.000Z","nv":1.2024,"tnv":1.4024},{"stockId":3000000010841,"date":"2024-10-24T16:00:00.000Z","nv":1.1994,"tnv":1.3994},{"stockId":3000000010841,"date":"2024-10-23T16:00:00.000Z","nv":1.203,"tnv":1.403},{"stockId":3000000010841,"date":"2024-10-22T16:00:00.000Z","nv":1.2061,"tnv":1.4061},{"stockId":3000000010841,"date":"2024-10-21T16:00:00.000Z","nv":1.2061,"tnv":1.4061},{"stockId":3000000010841,"date":"2024-10-20T16:00:00.000Z","nv":1.1977,"tnv":1.3977},{"stockId":3000000010841,"date":"2024-10-17T16:00:00.000Z","nv":1.2052,"tnv":1.4052},{"stockId":3000000010841,"date":"2024-10-16T16:00:00.000Z","nv":1.1929,"tnv":1.3929},{"stockId":3000000010841,"date":"2024-10-15T16:00:00.000Z","nv":1.2103,"tnv":1.4103},{"stockId":3000000010841,"date":"2024-10-14T16:00:00.000Z","nv":1.1935,"tnv":1.3935},{"stockId":3000000010841,"date":"2024-10-13T16:00:00.000Z","nv":1.2205,"tnv":1.4205},{"stockId":3000000010841,"date":"2024-10-10T16:00:00.000Z","nv":1.1952,"tnv":1.3952},{"stockId":3000000010841,"date":"2024-10-09T16:00:00.000Z","nv":1.2099,"tnv":1.4099},{"stockId":3000000010841,"date":"2024-10-08T16:00:00.000Z","nv":1.1709,"tnv":1.3709},{"stockId":3000000010841,"date":"2024-10-07T16:00:00.000Z","nv":1.248,"tnv":1.448},{"stockId":3000000010841,"date":"2024-09-29T16:00:00.000Z","nv":1.2413,"tnv":1.4413},{"stockId":3000000010841,"date":"2024-09-26T16:00:00.000Z","nv":1.1822,"tnv":1.3822},{"stockId":3000000010841,"date":"2024-09-25T16:00:00.000Z","nv":1.1742,"tnv":1.3742},{"stockId":3000000010841,"date":"2024-09-24T16:00:00.000Z","nv":1.1451,"tnv":1.3451},{"stockId":3000000010841,"date":"2024-09-23T16:00:00.000Z","nv":1.1331,"tnv":1.3331},{"stockId":3000000010841,"date":"2024-09-22T16:00:00.000Z","nv":1.0908,"tnv":1.2908},{"stockId":3000000010841,"date":"2024-09-19T16:00:00.000Z","nv":1.0817,"tnv":1.2817},{"stockId":3000000010841,"date":"2024-09-18T16:00:00.000Z","nv":1.0811,"tnv":1.2811},{"stockId":3000000010841,"date":"2024-09-17T16:00:00.000Z","nv":1.0814,"tnv":1.2814},{"stockId":3000000010841,"date":"2024-09-12T16:00:00.000Z","nv":1.0675,"tnv":1.2675},{"stockId":3000000010841,"date":"2024-09-11T16:00:00.000Z","nv":1.0678,"tnv":1.2678},{"stockId":3000000010841,"date":"2024-09-10T16:00:00.000Z","nv":1.0637,"tnv":1.2637},{"stockId":3000000010841,"date":"2024-09-09T16:00:00.000Z","nv":1.0839,"tnv":1.2839},{"stockId":3000000010841,"date":"2024-09-08T16:00:00.000Z","nv":1.0835,"tnv":1.2835},{"stockId":3000000010841,"date":"2024-09-05T16:00:00.000Z","nv":1.1006,"tnv":1.3006},{"stockId":3000000010841,"date":"2024-09-04T16:00:00.000Z","nv":1.1085,"tnv":1.3085},{"stockId":3000000010841,"date":"2024-09-03T16:00:00.000Z","nv":1.1104,"tnv":1.3104},{"stockId":3000000010841,"date":"2024-09-02T16:00:00.000Z","nv":1.1125,"tnv":1.3125},{"stockId":3000000010841,"date":"2024-09-01T16:00:00.000Z","nv":1.1221,"tnv":1.3221},{"stockId":3000000010841,"date":"2024-08-29T16:00:00.000Z","nv":1.1185,"tnv":1.3185},{"stockId":3000000010841,"date":"2024-08-28T16:00:00.000Z","nv":1.1214,"tnv":1.3214},{"stockId":3000000010841,"date":"2024-08-27T16:00:00.000Z","nv":1.1391,"tnv":1.3391},{"stockId":3000000010841,"date":"2024-08-26T16:00:00.000Z","nv":1.1444,"tnv":1.3444},{"stockId":3000000010841,"date":"2024-08-25T16:00:00.000Z","nv":1.1419,"tnv":1.3419},{"stockId":3000000010841,"date":"2024-08-22T16:00:00.000Z","nv":1.1452,"tnv":1.3452},{"stockId":3000000010841,"date":"2024-08-21T16:00:00.000Z","nv":1.1431,"tnv":1.3431},{"stockId":3000000010841,"date":"2024-08-20T16:00:00.000Z","nv":1.1411,"tnv":1.3411},{"stockId":3000000010841,"date":"2024-08-19T16:00:00.000Z","nv":1.148,"tnv":1.348},{"stockId":3000000010841,"date":"2024-08-18T16:00:00.000Z","nv":1.1586,"tnv":1.3586},{"stockId":3000000010841,"date":"2024-08-15T16:00:00.000Z","nv":1.1479,"tnv":1.3479},{"stockId":3000000010841,"date":"2024-08-14T16:00:00.000Z","nv":1.1449,"tnv":1.3449},{"stockId":3000000010841,"date":"2024-08-13T16:00:00.000Z","nv":1.1354,"tnv":1.3354},{"stockId":3000000010841,"date":"2024-08-12T16:00:00.000Z","nv":1.1374,"tnv":1.3374},{"stockId":3000000010841,"date":"2024-08-11T16:00:00.000Z","nv":1.1349,"tnv":1.3349},{"stockId":3000000010841,"date":"2024-08-08T16:00:00.000Z","nv":1.1279,"tnv":1.3279},{"stockId":3000000010841,"date":"2024-08-07T16:00:00.000Z","nv":1.1322,"tnv":1.3322},{"stockId":3000000010841,"date":"2024-08-06T16:00:00.000Z","nv":1.1277,"tnv":1.3277},{"stockId":3000000010841,"date":"2024-08-05T16:00:00.000Z","nv":1.1213,"tnv":1.3213},{"stockId":3000000010841,"date":"2024-08-04T16:00:00.000Z","nv":1.1279,"tnv":1.3279},{"stockId":3000000010841,"date":"2024-08-01T16:00:00.000Z","nv":1.1429,"tnv":1.3429},{"stockId":3000000010841,"date":"2024-07-31T16:00:00.000Z","nv":1.1455,"tnv":1.3455},{"stockId":3000000010841,"date":"2024-07-30T16:00:00.000Z","nv":1.1451,"tnv":1.3451},{"stockId":3000000010841,"date":"2024-07-29T16:00:00.000Z","nv":1.1348,"tnv":1.3348},{"stockId":3000000010841,"date":"2024-07-28T16:00:00.000Z","nv":1.1431,"tnv":1.3431},{"stockId":3000000010841,"date":"2024-07-25T16:00:00.000Z","nv":1.1405,"tnv":1.3405},{"stockId":3000000010841,"date":"2024-07-24T16:00:00.000Z","nv":1.1421,"tnv":1.3421},{"stockId":3000000010841,"date":"2024-07-23T16:00:00.000Z","nv":1.1507,"tnv":1.3507},{"stockId":3000000010841,"date":"2024-07-22T16:00:00.000Z","nv":1.1478,"tnv":1.3478},{"stockId":3000000010841,"date":"2024-07-21T16:00:00.000Z","nv":1.1581,"tnv":1.3581},{"stockId":3000000010841,"date":"2024-07-18T16:00:00.000Z","nv":1.1659,"tnv":1.3659},{"stockId":3000000010841,"date":"2024-07-17T16:00:00.000Z","nv":1.175,"tnv":1.375},{"stockId":3000000010841,"date":"2024-07-16T16:00:00.000Z","nv":1.1701,"tnv":1.3701},{"stockId":3000000010841,"date":"2024-07-15T16:00:00.000Z","nv":1.1805,"tnv":1.3805}],"influencesList":[]}