window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T22:23:56.663Z","endDate":"2026-04-22T22:23:56.663Z","stock":{"_id":3000000010841,"name":"华宝红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-01T16:00:00.000Z","fundStatus":"normal","stockCode":"010841","tickerId":10841,"shortName":"华宝红利精选混合C","exchange":"jj","followedNum":3,"fundCollectionId":4000050220000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hbhljxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fss":{"stockId":3000000010841,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.44079999999999997,"f_ind_h_s_r":0.5592,"f_h_a":14228,"f_h_s_a":94601,"f_ind_h_s_r_c_1y":0.45430000000000004,"f_ind_h_s_r_c_hy":0.345,"f_ins_h_s_r_c_1y":-0.45430000000000004,"f_ins_h_s_r_c_hy":-0.345,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010841,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.44935584184806754,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7515541498527647,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.28706064973943896,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4684931506849315,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6108575546480903,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6336274001037883,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3110207637578046,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4545954870665933,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.1956368754398311},"fp":{"stockId":3000000010841,"type":"fp","f_p_r_fys":0.06372692645766098,"f_p_r_m1":0.01262115612579251,"f_p_r_m3":0.03337365687041838,"f_p_r_m6":0.07387414035347106,"f_p_r_y1":0.19355634092216656,"f_cagr_p_r_fs":0.06509474235374357,"f_p_r_d1":-0.0013351134846459889,"f_p_r_y2":0.235599421424318,"f_p_r_y3":0.3305833868185175,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.3918956366557509},"ff":{"stockId":3000000010841,"type":"ff","f_m_f":2050317,"f_m_f_r":0.012,"f_c_f":341719,"f_c_f_r":0.002,"f_m_a_c_f":2392036,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2023-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010841,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.4522,"f_nv_cr":-0.0017871872422328128},"f_as":{"stockId":3000000010841,"type":"f_as","f_tas":89236538.2752,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009263,"__csrcFundId":7531,"stockCode":"009263","name":"华宝红利精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9263,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-01-22T19:18:55.240Z","status":"normal","exchange":"jj","shortName":"华宝红利精选混合A","followedNum":5,"inceptionDate":"2020-06-02T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝红利精选混合","setUpDate":"2020-06-02T16:00:00.000Z","setUpAssetScale":458509723.78,"setUpShares":458509723.78,"pinyin":"hbhljxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":601088,"holdings":227300,"marketCap":10626275,"netValueRatio":0.0335,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":601939,"holdings":903300,"marketCap":8716845,"netValueRatio":0.0275,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":601398,"holdings":1019900,"marketCap":7792036,"netValueRatio":0.0245,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":600282,"holdings":1366500,"marketCap":7515750,"netValueRatio":0.0237,"quarterlyChange":0.04562737642585568,"stock":{"stockCode":"600282","exchange":"sh","stockType":"company","tickerId":600282,"name":"南钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":2895,"holdings":165900,"marketCap":6556368,"netValueRatio":0.0207,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":600066,"holdings":174300,"marketCap":6250398,"netValueRatio":0.0197,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000001088,"holdings":148000,"marketCap":6026804,"netValueRatio":0.019,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000000883,"holdings":208000,"marketCap":5142300,"netValueRatio":0.0162,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000001398,"holdings":803000,"marketCap":4863800,"netValueRatio":0.0153,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockId":1000000000000939,"holdings":654000,"marketCap":4844799,"netValueRatio":0.0153,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}}],"bondHoldings":[{"_id":"69e8f9ee1398d79843001771","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019773","stockName":"25国债08","holdings":97000,"marketCap":9828762,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:40:14.360Z"},{"_id":"69e8f9ee1398d79843001772","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019792","stockName":"25国债19","holdings":26000,"marketCap":2619634,"netValueRatio":0.0083,"lastUpdated":"2026-04-22T16:40:14.367Z"},{"_id":"69e8f9ee1398d79843001773","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019827","stockName":"26国债01","holdings":17000,"marketCap":1704488,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:40:14.370Z"},{"_id":"69e8f9ee1398d79843001774","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"018012","stockName":"国开2003","holdings":6000,"marketCap":612236,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:40:14.373Z"},{"_id":"69e8f9ee1398d79843001775","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009263,"stockCode":"019785","stockName":"25国债13","holdings":3000,"marketCap":302852,"netValueRatio":0.001,"lastUpdated":"2026-04-22T16:40:14.377Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0244,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-20T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-19T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-16T16:00:00.000Z","value":-0.03,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-15T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-14T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-13T16:00:00.000Z","value":-0.032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-12T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-09T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-08T16:00:00.000Z","value":-0.0352,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-07T16:00:00.000Z","value":-0.0338,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-06T16:00:00.000Z","value":-0.0455,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-02T16:00:00.000Z","value":-0.0462,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-04-01T16:00:00.000Z","value":-0.0369,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-31T16:00:00.000Z","value":-0.0388,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-30T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-29T16:00:00.000Z","value":-0.0393,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-26T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-25T16:00:00.000Z","value":-0.0488,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-24T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-23T16:00:00.000Z","value":-0.0527,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-22T16:00:00.000Z","value":-0.0641,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2026-03-19T16:00:00.000Z","value":-0.0365,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-03-18T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-03-17T16:00:00.000Z","value":-0.0213,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-03-16T16:00:00.000Z","value":-0.0196,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-03-15T16:00:00.000Z","value":-0.0128,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-08T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-05T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-04T16:00:00.000Z","value":-0.011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-03T16:00:00.000Z","value":-0.0146,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-03-02T16:00:00.000Z","value":-0.004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-24T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-12T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-05T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-04T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-03T16:00:00.000Z","value":-0.009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-02T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-02-01T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-01-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-18T16:00:00.000Z","value":-0.0156,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-15T16:00:00.000Z","value":-0.0225,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-14T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-13T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-11T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-08T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-07T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-06T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-05T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-01-04T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-30T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-29T16:00:00.000Z","value":-0.0346,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-28T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-25T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-24T16:00:00.000Z","value":-0.0382,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-23T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-22T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-21T16:00:00.000Z","value":-0.0421,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-18T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-17T16:00:00.000Z","value":-0.0428,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-16T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-15T16:00:00.000Z","value":-0.0577,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2025-12-14T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-11T16:00:00.000Z","value":-0.0474,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-10T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0508},{"date":"2025-12-09T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-08T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-12-07T16:00:00.000Z","value":-0.0368,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-12-04T16:00:00.000Z","value":-0.0292,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-12-03T16:00:00.000Z","value":-0.0348,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-12-02T16:00:00.000Z","value":-0.0343,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-12-01T16:00:00.000Z","value":-0.032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-27T16:00:00.000Z","value":-0.0387,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-26T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-24T16:00:00.000Z","value":-0.0373,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-23T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-20T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-11-19T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-17T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-11-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-11-13T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-12T16:00:00.000Z","value":-0.005,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-28T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-25T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-23T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-22T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-18T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-17T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-11T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-03T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2025-09-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-09-01T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-26T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-08-03T16:00:00.000Z","value":-0.018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-31T16:00:00.000Z","value":-0.0237,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-07-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-07-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-28T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-07-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-07-15T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-06-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-18T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-06-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-06-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-05-25T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-18T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-15T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-14T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-12T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-08T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-07T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-06T16:00:00.000Z","value":-0.0256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-05-05T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-29T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-28T16:00:00.000Z","value":-0.027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-27T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-24T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-23T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-22T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-21T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-20T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-17T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-16T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-15T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-14T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-10T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-09T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-08T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-07T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-06T16:00:00.000Z","value":-0.0763,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-04-02T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-04-01T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-31T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-30T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-27T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-26T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-25T16:00:00.000Z","value":-0.0218,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-24T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-23T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-20T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-19T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-17T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-16T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-13T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-12T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-11T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-10T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-09T16:00:00.000Z","value":-0.041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-05T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-04T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-03T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-03-02T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-27T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-26T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-25T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-24T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-23T16:00:00.000Z","value":-0.0451,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-20T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-19T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-18T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-17T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-16T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-13T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-12T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-11T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-10T16:00:00.000Z","value":-0.0402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-09T16:00:00.000Z","value":-0.0449,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-06T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-05T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-02-04T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-26T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-23T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-22T16:00:00.000Z","value":-0.051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-21T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-20T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-19T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-16T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-15T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-14T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-13T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-12T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-09T16:00:00.000Z","value":-0.0554,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-08T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-07T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-06T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-05T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-02T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-01-01T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-30T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-29T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-26T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-25T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-23T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-22T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-19T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-18T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-17T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-16T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-15T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-12T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-08T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-05T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-04T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-03T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-12-01T16:00:00.000Z","value":-0.0492,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-28T16:00:00.000Z","value":-0.0515,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-27T16:00:00.000Z","value":-0.0567,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-25T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-24T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-21T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-20T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-18T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-17T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-14T16:00:00.000Z","value":-0.0555,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-13T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-12T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-11T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-07T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-06T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-05T16:00:00.000Z","value":-0.0371,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-04T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-11-03T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-31T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-30T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-29T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-28T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-27T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-24T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-23T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-22T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-21T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-20T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-17T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-16T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-15T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-14T16:00:00.000Z","value":-0.0437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-13T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-10T16:00:00.000Z","value":-0.0423,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-09T16:00:00.000Z","value":-0.0305,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-08T16:00:00.000Z","value":-0.0618,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-25T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-24T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-23T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-22T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-19T16:00:00.000Z","value":-0.1058,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-18T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-17T16:00:00.000Z","value":-0.1061,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-11T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-10T16:00:00.000Z","value":-0.1207,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1207},{"date":"2024-09-09T16:00:00.000Z","value":-0.104,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-09-08T16:00:00.000Z","value":-0.1043,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2024-09-05T16:00:00.000Z","value":-0.0902,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2024-09-04T16:00:00.000Z","value":-0.0837,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2024-09-03T16:00:00.000Z","value":-0.0821,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2024-09-02T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-09-01T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-08-29T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-08-28T16:00:00.000Z","value":-0.073,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-27T16:00:00.000Z","value":-0.0584,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-26T16:00:00.000Z","value":-0.054,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-25T16:00:00.000Z","value":-0.056,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-22T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-21T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-20T16:00:00.000Z","value":-0.0567,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-19T16:00:00.000Z","value":-0.051,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-18T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-15T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-14T16:00:00.000Z","value":-0.0536,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-13T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-12T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-11T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-08T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-07T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-06T16:00:00.000Z","value":-0.0678,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-05T16:00:00.000Z","value":-0.0731,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2024-08-04T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2024-08-01T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-07-31T16:00:00.000Z","value":-0.0531,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-07-30T16:00:00.000Z","value":-0.0534,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-07-29T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-07-28T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-07-25T16:00:00.000Z","value":-0.0572,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2024-07-24T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-23T16:00:00.000Z","value":-0.0488,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-07-22T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2024-07-21T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-07-18T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-07-17T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-07-16T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-07-15T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-11T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-10T16:00:00.000Z","value":-0.026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-09T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-08T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-07T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-04T16:00:00.000Z","value":-0.0128,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-03T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-30T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-29T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-26T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-25T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-24T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-23T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-06-20T16:00:00.000Z","value":-0.022,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-19T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-18T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-17T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-16T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-06-13T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-12T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-10T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-04T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-03T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-06-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-05-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2024-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-05-22T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2024-05-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0207,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-06T16:00:00.000Z","value":-0.0219,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-05-05T16:00:00.000Z","value":-0.0233,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-29T16:00:00.000Z","value":-0.0313,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-28T16:00:00.000Z","value":-0.035,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-04-25T16:00:00.000Z","value":-0.0285,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-04-24T16:00:00.000Z","value":-0.0246,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-04-23T16:00:00.000Z","value":-0.029,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-04-22T16:00:00.000Z","value":-0.0316,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-04-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-04-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-04-09T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-04-08T16:00:00.000Z","value":-0.0159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-04-07T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-04-01T16:00:00.000Z","value":-0.0213,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-31T16:00:00.000Z","value":-0.027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-27T16:00:00.000Z","value":-0.0367,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-26T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-25T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-24T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-21T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-20T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-19T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-18T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-17T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-14T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-13T16:00:00.000Z","value":-0.0303,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-12T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-07T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-06T16:00:00.000Z","value":-0.009,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-05T16:00:00.000Z","value":-0.0152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-03-03T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-29T16:00:00.000Z","value":-0.028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-28T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-27T16:00:00.000Z","value":-0.036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-26T16:00:00.000Z","value":-0.0295,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-25T16:00:00.000Z","value":-0.0343,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-22T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-21T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-19T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-18T16:00:00.000Z","value":-0.0397,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-07T16:00:00.000Z","value":-0.0598,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-06T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-05T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-04T16:00:00.000Z","value":-0.0859,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-02-01T16:00:00.000Z","value":-0.0893,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-31T16:00:00.000Z","value":-0.0907,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-30T16:00:00.000Z","value":-0.0825,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-29T16:00:00.000Z","value":-0.0834,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-28T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-25T16:00:00.000Z","value":-0.0762,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-24T16:00:00.000Z","value":-0.085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-23T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-22T16:00:00.000Z","value":-0.1273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-21T16:00:00.000Z","value":-0.137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2024-01-18T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-17T16:00:00.000Z","value":-0.1057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-16T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-15T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-14T16:00:00.000Z","value":-0.0929,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-11T16:00:00.000Z","value":-0.098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-10T16:00:00.000Z","value":-0.1022,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-09T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-08T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-07T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-04T16:00:00.000Z","value":-0.09,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-03T16:00:00.000Z","value":-0.0905,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-02T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2024-01-01T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-30T16:00:00.000Z","value":-0.1145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-28T16:00:00.000Z","value":-0.1144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-27T16:00:00.000Z","value":-0.1191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-26T16:00:00.000Z","value":-0.116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-25T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20044800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2023-12-24T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-12-21T16:00:00.000Z","value":-0.1225,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1225},{"date":"2023-12-20T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-12-19T16:00:00.000Z","value":-0.1208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2023-12-18T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-17T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-14T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-13T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-12T16:00:00.000Z","value":-0.1121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-11T16:00:00.000Z","value":-0.1053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-10T16:00:00.000Z","value":-0.1124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-07T16:00:00.000Z","value":-0.118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-06T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-05T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-04T16:00:00.000Z","value":-0.1177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-12-03T16:00:00.000Z","value":-0.1075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-30T16:00:00.000Z","value":-0.108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-29T16:00:00.000Z","value":-0.1088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-28T16:00:00.000Z","value":-0.112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-27T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-26T16:00:00.000Z","value":-0.1064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-23T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-22T16:00:00.000Z","value":-0.1052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-21T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-20T16:00:00.000Z","value":-0.1101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-19T16:00:00.000Z","value":-0.1123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-16T16:00:00.000Z","value":-0.1146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-15T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-14T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-13T16:00:00.000Z","value":-0.1174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-12T16:00:00.000Z","value":-0.1166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-09T16:00:00.000Z","value":-0.118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-08T16:00:00.000Z","value":-0.1149,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-07T16:00:00.000Z","value":-0.1187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.1187},{"date":"2023-11-06T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-11-05T16:00:00.000Z","value":-0.1152,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2023-11-02T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-11-01T16:00:00.000Z","value":-0.1094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-31T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-30T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-29T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-26T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-25T16:00:00.000Z","value":-0.1005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-24T16:00:00.000Z","value":-0.1045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-23T16:00:00.000Z","value":-0.1076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-22T16:00:00.000Z","value":-0.1124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1124},{"date":"2023-10-19T16:00:00.000Z","value":-0.1037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-18T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-17T16:00:00.000Z","value":-0.0826,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-16T16:00:00.000Z","value":-0.0759,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-15T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-12T16:00:00.000Z","value":-0.0812,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-11T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-10T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-09T16:00:00.000Z","value":-0.0845,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-10-08T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-27T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-26T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-25T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-24T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-21T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-20T16:00:00.000Z","value":-0.0702,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-19T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-18T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-17T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-14T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-13T16:00:00.000Z","value":-0.0711,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-12T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-11T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-10T16:00:00.000Z","value":-0.0795,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-07T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-06T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-05T16:00:00.000Z","value":-0.078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-04T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-09-03T16:00:00.000Z","value":-0.0703,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-31T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-30T16:00:00.000Z","value":-0.0882,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-29T16:00:00.000Z","value":-0.0819,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-28T16:00:00.000Z","value":-0.0769,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-27T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-24T16:00:00.000Z","value":-0.087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-23T16:00:00.000Z","value":-0.0891,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-22T16:00:00.000Z","value":-0.0858,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-21T16:00:00.000Z","value":-0.0828,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-20T16:00:00.000Z","value":-0.0901,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-17T16:00:00.000Z","value":-0.0809,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-16T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-15T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-14T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-13T16:00:00.000Z","value":-0.077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-10T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-09T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-08T16:00:00.000Z","value":-0.0659,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-07T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-06T16:00:00.000Z","value":-0.0631,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-03T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-02T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-08-01T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-31T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-30T16:00:00.000Z","value":-0.0465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-27T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-26T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-25T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-24T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-23T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-20T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-19T16:00:00.000Z","value":-0.0835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-18T16:00:00.000Z","value":-0.0797,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-17T16:00:00.000Z","value":-0.0842,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-16T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-13T16:00:00.000Z","value":-0.079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-12T16:00:00.000Z","value":-0.0791,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-11T16:00:00.000Z","value":-0.0896,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-10T16:00:00.000Z","value":-0.084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-09T16:00:00.000Z","value":-0.0853,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-06T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-05T16:00:00.000Z","value":-0.0885,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-04T16:00:00.000Z","value":-0.083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-03T16:00:00.000Z","value":-0.0796,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-07-02T16:00:00.000Z","value":-0.0743,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-29T16:00:00.000Z","value":-0.0815,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-28T16:00:00.000Z","value":-0.0846,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-27T16:00:00.000Z","value":-0.0835,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-26T16:00:00.000Z","value":-0.0875,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-25T16:00:00.000Z","value":-0.1047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.1047},{"date":"2023-06-20T16:00:00.000Z","value":-0.0913,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0913},{"date":"2023-06-19T16:00:00.000Z","value":-0.0843,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-18T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-15T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-14T16:00:00.000Z","value":-0.068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-13T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-12T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-11T16:00:00.000Z","value":-0.0585,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-08T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-07T16:00:00.000Z","value":-0.0538,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-06T16:00:00.000Z","value":-0.0633,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-05T16:00:00.000Z","value":-0.0715,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-06-01T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-31T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-30T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-29T16:00:00.000Z","value":-0.0686,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-28T16:00:00.000Z","value":-0.07,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-25T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-24T16:00:00.000Z","value":-0.087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2023-05-23T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0816},{"date":"2023-05-22T16:00:00.000Z","value":-0.0683,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2023-05-21T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2023-05-18T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2023-05-17T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-05-16T16:00:00.000Z","value":-0.0539,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-05-15T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-05-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-11T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-05-10T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-05-09T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-05-08T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010841,"date":"2023-09-24T16:00:00.000Z","exDate":"2023-09-24T16:00:00.000Z","dividend":0.2,"currency":"CNY","influenceDate":"2023-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4522},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4548},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4428},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4439},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4506},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4425},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4408},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4353},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4388},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4361},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4382},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4207},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4198},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4247},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.43},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4192},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4158},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.41},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3931},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4568},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4593},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4695},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4821},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4885},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.458},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4637},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.453},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4686},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4745},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.458},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4467},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4523},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4444},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4236},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4523},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4537},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4441},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4389},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4246},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.427},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4291},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4014},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3834},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4259},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4421},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4329},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4116},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4024},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4069},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3923},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3915},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3894},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3964},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3932},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3838},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3864},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3717},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3652},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.36},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.364},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3585},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3539},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3473},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3473},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3471},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3485},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3623},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3659},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3703},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3585},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3617},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3535},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3758},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3766},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4104},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.4062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.409},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3829},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3772},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3787},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3639},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3709},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3735},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3711},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3586},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3586},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3523},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3358},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3496},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3449},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3292},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3264},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.333},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3091},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3175},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3105},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3127},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3146},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3209},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3251},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3181},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3127},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2982},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3121},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.308},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3042},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3278},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3302},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3225},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3059},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3069},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3074},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3145},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3117},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.299},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2868},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2794},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2811},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3027},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3087},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3079},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3104},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2877},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2906},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.3},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2891},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2856},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2868},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.278},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2788},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2711},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2724},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2676},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2573},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2498},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2585},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2576},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2611},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2602},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.265},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2522},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2521},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2582},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2547},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2482},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2463},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2464},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2395},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2401},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2446},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2542},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2451},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2382},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2354},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2239},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.216},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2083},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2167},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.218},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.212},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2167},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2106},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2114},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2094},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2116},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1889},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1528},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2313},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2264},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.218},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2188},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2247},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2222},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2105},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2137},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.221},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2148},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.213},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1984},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1923},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1921},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1813},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1917},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.196},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2025},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2044},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.199},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.192},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1933},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1879},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1871},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2089},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1932},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1844},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1723},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1824},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1889},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1915},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1948},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1859},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1851},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1789},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1932},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2081},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2055},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2094},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2146},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2408},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.242},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2315},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2285},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2332},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2279},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2149},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2102},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2191},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2252},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2179},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2213},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2114},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2299},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2233},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.219},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2215},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2145},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1866},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1837},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1772},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.183},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1694},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1665},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1648},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1935},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1948},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1915},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1912},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1787},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1782},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1894},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1836},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1924},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2056},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2224},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2078},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.195},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1874},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1749},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1799},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1899},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.203},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2061},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2061},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1977},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2052},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1929},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2103},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1935},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2205},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1952},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2099},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1709},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.248},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2413},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1822},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1742},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1451},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1331},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0908},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0817},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0811},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0814},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0675},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0678},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0637},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0839},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0835},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1085},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1104},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1125},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1221},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1185},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1391},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1444},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1419},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1452},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1431},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1411},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.148},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1586},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1479},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1354},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1374},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1349},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1279},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1322},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1213},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1279},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1429},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1455},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1451},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1348},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1431},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1405},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1421},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1507},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1478},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1581},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1659},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.175},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1701},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1805},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1876},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1783},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1764},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1913},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2071},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2047},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1833},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1834},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1744},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1802},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.178},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1744},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1831},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1856},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1825},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1805},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1755},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1888},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1898},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1859},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2039},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1949},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1876},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1944},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1974},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1979},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2078},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2066},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2097},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1924},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1947},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.206},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2086},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.2066},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1898},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1886},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1905},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1949},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.191},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1716},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1702},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1685},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.159},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1545},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1623},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.167},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1617},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1586},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1753},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1964},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1913},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1905},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1747},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1784},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1558},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1579},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1465},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1405},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1463},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1448},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1343},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1277},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1269},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1164},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1177},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1214},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1223},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1193},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1212},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1182},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1157},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1194},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1231},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1239},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1206},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1245},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1468},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1578},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1485},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1414},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1417},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1353},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1265},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1264},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1172},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1248},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1192},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.139},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1443},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1264},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1278},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1129},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0897},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0925},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0775},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0594},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0555},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0538},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0633},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0623},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0761},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0706},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0604},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0342},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0114},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0002},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0293},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0364},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0409},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0544},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0513},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0454},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0405},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0475},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0516},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0459},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0547},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0541},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0475},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0369},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0263},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0264},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0209},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0245},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0161},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0186},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.017},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0186},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0189},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0226},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0237},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0246},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0295},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.029},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0369},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0287},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0222},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0223},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0219},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0225},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0344},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0338},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0329},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0292},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0353},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0356},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0371},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.037},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0294},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0314},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0288},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0261},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0294},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0298},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0229},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0238},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0222},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0258},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0214},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0235},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0254},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0296},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0322},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0309},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0324},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0311},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0457},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0425},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0379},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0342},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0287},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0388},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0455},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0632},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.071},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0677},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0648},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0668},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0579},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.061},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0705},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0757},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0751},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0774},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0814},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0833},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0776},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0842},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0824},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.075},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0748},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0766},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0656},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0635},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0669},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0604},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0655},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0685},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0684},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0775},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.064},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0567},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0641},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0699},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0662},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0582},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0557},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0595},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.063},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0545},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0653},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0728},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0721},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0756},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0697},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.07},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0842},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0826},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0856},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0858},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0932},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0947},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0921},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1039},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1051},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0971},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0827},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0821},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0861},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0649},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0625},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0622},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0666},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0614},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.065},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0674},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0673},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0551},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0616},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0601},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0579},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0564},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0628},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0667},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0728},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0645},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.061},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0621},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0576},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0376},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0531},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0612},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0693},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0787},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0802},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0804},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0874},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0911},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0981},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0966},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0856},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0761},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0799},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0744},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0686},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0693},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0794},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0778},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0683},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0582},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0644},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0798},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0944},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.095},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1077},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0965},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.103},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1111},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1112},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.12},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1251},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1434},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.159},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1427},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1404},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1177},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.1022},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0968},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0962},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000010841,"lxr_nv_fc":1.0923}]}