window.pageData = {"fund":{"_id":3000000010835,"name":"国泰同益18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010835","tickerId":10835,"shortName":"国泰同益18个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":86357965.75,"setUpShares":86357965.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtty18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"张嫄","stockType":"fund_manager","stockCode":"j101020421","exchange":"fm","tickerId":2625257620}],"hotMetrics":{"fss":{"stockId":3000000010835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":102276,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010835,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7329848754448398,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.7568886960295075,"f_p_r_m3_ssc":9121,"f_p_r_m3_ssrp":0.5564692982456141,"f_p_r_m6_ssc":8814,"f_p_r_m6_ssrp":0.6940882786792238,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.8997000599880024,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.8796739552335361,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.811598384304674,"f_cagr_p_r_fs_ssc":9155,"f_cagr_p_r_fs_ssrp":0.805221760978807,"f_p_r_y5_ssc":4327,"f_p_r_y5_ssrp":0.6486361534905224},"fp":{"stockId":3000000010835,"type":"fp","f_p_r_fys":0.015447073967719716,"f_p_r_m1":0.003915810083211069,"f_p_r_m3":0.01064353996255063,"f_p_r_m6":0.0162521058368843,"f_p_r_y1":0.025487485984330593,"f_cagr_p_r_fs":0.008011738499305698,"f_p_r_d1":-0.00019845207382418462,"f_p_r_y2":0.05994186089522757,"f_p_r_y3":0.05768047929624398,"last_data_date":"2026-05-13T16:00:00.000Z","f_p_r_y5":0.040034860910382886},"ff":{"stockId":3000000010835,"type":"ff","f_m_f":262821,"f_m_f_r":0.004,"f_c_f":52564,"f_c_f_r":0.0008,"f_m_a_c_f":315385,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000010835,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.0255,"f_nv_cr":0.00029262582910694057},"f_as":{"stockId":3000000010835,"type":"f_as","f_tas":9086801.942400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010834,"__csrcFundId":9084,"stockCode":"010834","shortName":"国泰同益18个月持有期混合(010834)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10834,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:57.563Z","status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"国泰同益18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰同益18个月持有期混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":134859899.36,"setUpShares":134859899.36,"pinyin":"gtty18gycyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":300000,"marketCap":31194780,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:41:19.374Z"},{"_id":"69e8fa2f1398d79843001d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:41:19.378Z"},{"_id":"69e8fa2f1398d79843001d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"184509","stockName":"22南城02","holdings":300000,"marketCap":24428842,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:41:19.381Z"},{"_id":"69e8fa2f1398d79843001d05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115319","stockName":"23吉高01","holdings":210000,"marketCap":21744090,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:19.385Z"},{"_id":"69e8fa2f1398d79843001d06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115370","stockName":"23皖高01","holdings":200000,"marketCap":20465978,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:19.388Z"}]},"shareHoldersStructureList":[{"_id":"69cae2f940924dd8ca656309","date":"2025-12-30T16:00:00.000Z","stockId":3000000010834,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":1290,"h_s_a":311168,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":401407436,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:54:17.646Z"},{"_id":"69aece037fea5b3eb04e382d","date":"2025-06-29T16:00:00.000Z","stockId":3000000010834,"h_a":1100,"h_s_a":309840,"ins_h_s":8085541,"ins_h_s_r":0.023700000000000002,"ind_h_s":332738458,"ind_h_s_r":0.9763,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:23.196Z"},{"_id":"69aece037fea5b3eb04e382c","date":"2024-12-30T16:00:00.000Z","stockId":3000000010834,"h_a":1069,"h_s_a":322222,"ins_h_s":8085541,"ins_h_s_r":0.0235,"ind_h_s":336370093,"ind_h_s_r":0.9765,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:23.194Z"},{"_id":"69aece037fea5b3eb04e382b","date":"2024-06-29T16:00:00.000Z","stockId":3000000010834,"h_a":1144,"h_s_a":307292,"ins_h_s":8085541,"ins_h_s_r":0.023,"ind_h_s":343456941,"ind_h_s_r":0.977,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:23.191Z"}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0255,"totalNetValue":1.0408,"netValue_forward":1.0255},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0252,"totalNetValue":1.0405,"netValue_forward":1.0251999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0249,"totalNetValue":1.0402,"netValue_forward":1.0248999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0248,"totalNetValue":1.0401,"netValue_forward":1.0248},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0244,"totalNetValue":1.0397,"netValue_forward":1.0243999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0243,"totalNetValue":1.0396,"netValue_forward":1.0243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0243,"totalNetValue":1.0396,"netValue_forward":1.0243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0244,"totalNetValue":1.0397,"netValue_forward":1.0243999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0242,"totalNetValue":1.0395,"netValue_forward":1.0241999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0239,"totalNetValue":1.0392,"netValue_forward":1.0238999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0238,"totalNetValue":1.0391,"netValue_forward":1.0238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0235,"totalNetValue":1.0388,"netValue_forward":1.0235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0236,"totalNetValue":1.0389,"netValue_forward":1.0236},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0236,"totalNetValue":1.0389,"netValue_forward":1.0236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0232,"totalNetValue":1.0385,"netValue_forward":1.0231999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.023,"totalNetValue":1.0383,"netValue_forward":1.023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0224,"totalNetValue":1.0377,"netValue_forward":1.0223999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0219,"totalNetValue":1.0372,"netValue_forward":1.0219},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0216,"totalNetValue":1.0369,"netValue_forward":1.0216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0215,"totalNetValue":1.0368,"netValue_forward":1.0215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0213,"totalNetValue":1.0366,"netValue_forward":1.0213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0211,"totalNetValue":1.0364,"netValue_forward":1.0211},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0209,"totalNetValue":1.0362,"netValue_forward":1.0209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.036,"netValue_forward":1.0207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0358,"netValue_forward":1.0205},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0199,"totalNetValue":1.0352,"netValue_forward":1.0198999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.0195,"totalNetValue":1.0348,"netValue_forward":1.0194999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010835,"netValue":1.0193,"totalNetValue":1.0346,"netValue_forward":1.0192999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.0192,"totalNetValue":1.0345,"netValue_forward":1.0192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.019,"totalNetValue":1.0343,"netValue_forward":1.0189999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0185,"totalNetValue":1.0338,"netValue_forward":1.0184999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0182,"totalNetValue":1.0335,"netValue_forward":1.0182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0177,"totalNetValue":1.033,"netValue_forward":1.0177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0174,"totalNetValue":1.0327,"netValue_forward":1.0174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0171,"totalNetValue":1.0324,"netValue_forward":1.0170999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0172,"totalNetValue":1.0325,"netValue_forward":1.0172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.017,"totalNetValue":1.0323,"netValue_forward":1.0169999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0166,"totalNetValue":1.0319,"netValue_forward":1.0165999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0162,"totalNetValue":1.0315,"netValue_forward":1.0162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0162,"totalNetValue":1.0315,"netValue_forward":1.0162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0159,"totalNetValue":1.0312,"netValue_forward":1.0159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0157,"totalNetValue":1.031,"netValue_forward":1.0157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0157,"totalNetValue":1.031,"netValue_forward":1.0157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0157,"totalNetValue":1.031,"netValue_forward":1.0157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0157,"totalNetValue":1.031,"netValue_forward":1.0157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.016,"totalNetValue":1.0313,"netValue_forward":1.016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0159,"totalNetValue":1.0312,"netValue_forward":1.0159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0158,"totalNetValue":1.0311,"netValue_forward":1.0157999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0156,"totalNetValue":1.0309,"netValue_forward":1.0155999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.0155,"totalNetValue":1.0308,"netValue_forward":1.0155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0148,"totalNetValue":1.0301,"netValue_forward":1.0147999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0146,"totalNetValue":1.0299,"netValue_forward":1.0146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.015,"totalNetValue":1.0303,"netValue_forward":1.015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0153,"totalNetValue":1.0306,"netValue_forward":1.0152999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0147,"totalNetValue":1.03,"netValue_forward":1.0147},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0146,"totalNetValue":1.0299,"netValue_forward":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0144,"totalNetValue":1.0297,"netValue_forward":1.0144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0141,"totalNetValue":1.0294,"netValue_forward":1.0141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0138,"totalNetValue":1.0291,"netValue_forward":1.0137999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0132,"totalNetValue":1.0285,"netValue_forward":1.0132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0129,"totalNetValue":1.0282,"netValue_forward":1.0129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0127,"totalNetValue":1.028,"netValue_forward":1.0127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0125,"totalNetValue":1.0278,"netValue_forward":1.0125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.0126,"totalNetValue":1.0279,"netValue_forward":1.0126},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0126,"totalNetValue":1.0279,"netValue_forward":1.0126},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0125,"totalNetValue":1.0278,"netValue_forward":1.0125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0124,"totalNetValue":1.0277,"netValue_forward":1.0124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0123,"totalNetValue":1.0276,"netValue_forward":1.0123},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0123,"totalNetValue":1.0276,"netValue_forward":1.0123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0122,"totalNetValue":1.0275,"netValue_forward":1.0122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0121,"totalNetValue":1.0274,"netValue_forward":1.0120999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.012,"totalNetValue":1.0273,"netValue_forward":1.0119999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0117,"totalNetValue":1.027,"netValue_forward":1.0116999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0115,"totalNetValue":1.0268,"netValue_forward":1.0114999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0111,"totalNetValue":1.0264,"netValue_forward":1.0110999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0109,"totalNetValue":1.0262,"netValue_forward":1.0108999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0106,"totalNetValue":1.0259,"netValue_forward":1.0105999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0106,"totalNetValue":1.0259,"netValue_forward":1.0105999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0104,"totalNetValue":1.0257,"netValue_forward":1.0103999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0102,"totalNetValue":1.0255,"netValue_forward":1.0101999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0103,"totalNetValue":1.0256,"netValue_forward":1.0103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0101,"totalNetValue":1.0254,"netValue_forward":1.0101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0102,"totalNetValue":1.0255,"netValue_forward":1.0101999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0103,"totalNetValue":1.0256,"netValue_forward":1.0103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.0099,"totalNetValue":1.0252,"netValue_forward":1.0098999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0098,"totalNetValue":1.0251,"netValue_forward":1.0098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0098,"totalNetValue":1.0251,"netValue_forward":1.0098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0099,"totalNetValue":1.0252,"netValue_forward":1.0098999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0098,"totalNetValue":1.0251,"netValue_forward":1.0098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0098,"totalNetValue":1.0251,"netValue_forward":1.0098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0098,"totalNetValue":1.0251,"netValue_forward":1.0098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0095,"totalNetValue":1.0248,"netValue_forward":1.0094999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0096,"totalNetValue":1.0249,"netValue_forward":1.0096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0092,"totalNetValue":1.0245,"netValue_forward":1.0091999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0087,"totalNetValue":1.024,"netValue_forward":1.0086999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0087,"totalNetValue":1.024,"netValue_forward":1.0086999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0088,"totalNetValue":1.0241,"netValue_forward":1.0088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0087,"totalNetValue":1.024,"netValue_forward":1.0086999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0087,"totalNetValue":1.024,"netValue_forward":1.0086999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0086,"totalNetValue":1.0239,"netValue_forward":1.0086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0084,"totalNetValue":1.0237,"netValue_forward":1.0083999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0085,"totalNetValue":1.0238,"netValue_forward":1.0084999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.0243,"netValue_forward":1.0089999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0088,"totalNetValue":1.0241,"netValue_forward":1.0088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.0243,"netValue_forward":1.0089999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0091,"totalNetValue":1.0244,"netValue_forward":1.0091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0092,"totalNetValue":1.0245,"netValue_forward":1.0091999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0095,"totalNetValue":1.0248,"netValue_forward":1.0094999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0095,"totalNetValue":1.0248,"netValue_forward":1.0094999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0094,"totalNetValue":1.0247,"netValue_forward":1.0093999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.0243,"netValue_forward":1.0089999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0092,"totalNetValue":1.0245,"netValue_forward":1.0091999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0091,"totalNetValue":1.0244,"netValue_forward":1.0091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0091,"totalNetValue":1.0244,"netValue_forward":1.0091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0091,"totalNetValue":1.0244,"netValue_forward":1.0091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.0243,"netValue_forward":1.0089999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.0243,"netValue_forward":1.0089999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.0243,"netValue_forward":1.0089999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0242,"netValue_forward":1.0088999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0088,"totalNetValue":1.0241,"netValue_forward":1.0088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.0081,"totalNetValue":1.0234,"netValue_forward":1.0081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0077,"totalNetValue":1.023,"netValue_forward":1.0076999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0074,"totalNetValue":1.0227,"netValue_forward":1.0073999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0071,"totalNetValue":1.0224,"netValue_forward":1.0071044881196833},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0067104722792608},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0065134643590496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0065134643590496},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0061194485186271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0061194485186271},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0060209445585215},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0059224405984162},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0058239366383104},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0057254326782046},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0058239366383104},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.005626928718099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0053314168377823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0050359049574655},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0048388970372544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0047403930771488},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0045433851569374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0045433851569374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.00493740099736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0050359049574655},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.005134408917571},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.00493740099736},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0050359049574655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0050359049574655},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.005134408917571},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0053314168377823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.005134408917571},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010835,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.005134408917571},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0053314168377823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.005626928718099},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0059224405984162},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0055284247579934},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.005626928718099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0057254326782046},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0058239366383104},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0059224405984162},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0058239366383104},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.005626928718099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0055284247579934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0050359049574655},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0048388970372544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.005134408917571},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0052329128776767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.00493740099736},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.005429920797888},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0059224405984162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0063164564388385},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.006414960398944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0067104722792608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0067104722792608},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.006414960398944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.006217952478733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0061194485186271},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.006217952478733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0061194485186271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0060209445585215},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0059224405984162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0058239366383104},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0053314168377823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0050359049574655},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0047403930771488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0045433851569374},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0043463772367265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0045433851569374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.004444881196832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0045433851569374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0047403930771488},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.00493740099736},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0047403930771488},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.004444881196832},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0042478732766207},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0038538574361981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0033613376356703},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0030658257553535},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.002967321795248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0027703138750366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.002671809914931},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.00247480199472},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0020807861542975},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0018837782340861},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0018837782340861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0015882663537694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0015882663537694},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0011942505133469},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0015882663537694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0017852742739806},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0014897623936638},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0008002346729246},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0008002346729246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0006032267527136},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0005047227926078},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0002092109122909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0001107069521855},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0001107069521855},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.00001220299208},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.00001220299208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9997166911117628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.999913699031974},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9995196831915517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9991256673511294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9991256673511294},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.9991256673511294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9989286594309181},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9986331475506014},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9985346435904958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9985346435904958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9986331475506014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9988301554708124},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9987316515107071},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9987316515107071},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9983376356702846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9982391317101791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9982391317101791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9982391317101791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9981406277500735},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9982391317101791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9983376356702846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9983376356702846},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.997943619829862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9966630683484894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9956780287474332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010835,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9954810208272219},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9953825168671165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9951855089469053},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9950870049867996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9948899970665885},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9945944851862717},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9942004693458493},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9941019653857437},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9936094455852155},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9932154297447932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9930184218245819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9930184218245819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9927229099442652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9925259020240539},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9922303901437373},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9921318861836316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9925259020240539},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9927229099442652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9933139337048988},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":0.9932154297447932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9931169257846876},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9930184218245819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010835,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9930184218245819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9928214139043708},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9931169257846876},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9934124376650044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9934124376650044},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9941019653857437},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.994003461425638},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9943974772660605},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9943974772660605},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9948899970665885},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9950870049867996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9952840129070109},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9952840129070109},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.9951855089469053},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9945944851862717},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9946929891463773},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.994298973305955},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9942004693458493},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9939049574655324},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9934124376650044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9933139337048988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010835,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9936094455852155},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010835,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.9935109416251099},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":0.9934124376650044},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9936094455852155},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":0.9938064535054267},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010835,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9942004693458493},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010835,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.994298973305955},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.994298973305955},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9943974772660605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9943974772660605},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010835,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.994791493106483},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010835,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.994791493106483},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.994791493106483},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.994495981226166},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9939049574655324},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010835,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9933139337048988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010835,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9929199178644764},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010835,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9927229099442652},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010835,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9922303901437373},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010835,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9923288941038428},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010835,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9926244059841596},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010835,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":0.9928214139043708},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010835,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9926244059841596},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010835,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9920333822235262},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010835,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9922303901437373},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010835,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9926244059841596},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010835,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9926244059841596},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010835,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.9918363743033147},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010835,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9909498386623644},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010835,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9907528307421531},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010835,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9908513347022587},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010835,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9896692871809913},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010835,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.989275271340569},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010835,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.989078263420358},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010835,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9886842475799354},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010835,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9879947198591962},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010835,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9876007040187739},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010835,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9859261366969785},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010835,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9846455852156059},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010835,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9842515693751833},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010835,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9842515693751833},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010835,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9838575535347609},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010835,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9832665297741273},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010835,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9825770020533882},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010835,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9822814901730712},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010835,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9820844822528602},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010835,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9819859782927545},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010835,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9815919624523322},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010835,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9812964505720153},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010835,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9811979466119096},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010835,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9810009386916984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010835,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9808039307714873},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010835,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9804099149310648},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010835,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9804099149310648},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010835,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9799173951305368},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010835,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9797203872103257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010835,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9797203872103257},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010835,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9794248753300089},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9787353476092696},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9787353476092696},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010835,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9785383396890583},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010835,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9786368436491639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010835,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9788338515693752},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010835,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9790308594895865},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010835,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9791293634496919},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010835,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9797203872103257},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010835,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9800158990906425},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010835,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9798188911704312},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9796218832502201},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010835,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9796218832502201},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010835,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9790308594895865},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010835,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9783413317688473},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010835,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9763712525667352},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010835,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9753862129656791},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010835,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9747951892050454},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010835,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9768637723672632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010835,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9774547961278968},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010835,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9800158990906425},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010835,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.981099442651804},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010835,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9811979466119096},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010835,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9810009386916984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010835,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.981099442651804},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010835,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9811979466119096},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010835,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9811979466119096},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010835,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9813949545321209},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010835,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9804099149310648},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010835,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.980114403050748},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010835,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9797203872103257},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010835,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9790308594895865},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010835,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9788338515693752},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010835,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9788338515693752},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010835,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9788338515693752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010835,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9785383396890583},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010835,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9780458198885303},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010835,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9779473159284248},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010835,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9774547961278968},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010835,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9774547961278968},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010835,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9772577882076855},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010835,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9768637723672632},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010835,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9778488119683193},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010835,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9782428278087416},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010835,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9782428278087416},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.978144323848636},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010835,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9784398357289527},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010835,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9782428278087416},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010835,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9779473159284248},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010835,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9777503080082136},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010835,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9780458198885303},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010835,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9772577882076855},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010835,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9770607802874745},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010835,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.978144323848636},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9787353476092696},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010835,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9792278674097975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010835,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9788338515693752},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010835,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9787353476092696},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010835,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9779473159284248},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010835,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9774547961278968},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010835,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9770607802874745},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010835,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9768637723672632},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010835,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9764697565268406},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010835,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9756817248459959},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010835,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9753862129656791},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010835,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9748936931651511},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010835,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9747951892050454},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010835,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9744996773247288},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010835,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9740071575242008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010835,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9738101496039895},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010835,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9740071575242008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010835,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9740071575242008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010835,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9739086535640952},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010835,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9735146377236726},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010835,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9733176298034614},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010835,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9731206218832502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9730221179231446},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010835,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9726281020827223},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010835,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.972923613963039},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010835,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9733176298034614},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9732191258433559},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9730221179231446},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010835,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9728251100029336},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010835,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9732191258433559},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010835,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9731206218832502},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010835,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.972923613963039},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010835,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9730221179231446},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010835,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9727266060428279},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010835,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9724310941625111},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010835,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9720370783220887},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010835,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9722340862422998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010835,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9717415664417718},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010835,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9715445585215605},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010835,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9711505426811382},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010835,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9709535347609269},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010835,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9705595189205046},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010835,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9702640070401877},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010835,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9702640070401877},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010835,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9697714872396597},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010835,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9694759753593428},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010835,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9692789674391318},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010835,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.968983455558815},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010835,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9688849515987094},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010835,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9686879436784981},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010835,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9685894397183925},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010835,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.968983455558815},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010835,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9686879436784981},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010835,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9683924317981812},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010835,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9678999119976532},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010835,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9678014080375477},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010835,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9673088882370197},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010835,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.967210384276914},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010835,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9671118803168084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010835,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9670133763567029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010835,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9670133763567029}]}