window.pageData = {"startDate":"2024-05-11T22:20:04.543Z","endDate":"2026-05-11T22:20:04.543Z","stock":{"_id":3000000010835,"name":"国泰同益18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010835","tickerId":10835,"shortName":"国泰同益18个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":86357965.75,"setUpShares":86357965.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtty18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"张嫄","stockType":"fund_manager","stockCode":"j101020421","exchange":"fm","tickerId":2625257620}],"hotMetrics":{"fss":{"stockId":3000000010835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":102276,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010835,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7858096085409253,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8507268387936646,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.5755909840571742,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7363460883388214,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.9191264698824094,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.8916785298304646,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.8197170900692841,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.8138134851138353,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.6597914252607184},"fp":{"stockId":3000000010835,"type":"fp","f_p_r_fys":0.014753936033270687,"f_p_r_m1":0.0036235432376849896,"f_p_r_m3":0.010252365930599305,"f_p_r_m6":0.015659068384539232,"f_p_r_y1":0.02488844886525543,"f_cagr_p_r_fs":0.007888383730755066,"f_p_r_d1":-0.00019845207382418462,"f_p_r_y2":0.06105483370027609,"f_p_r_y3":0.05310685741787746,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y5":0.03994828512906978},"ff":{"stockId":3000000010835,"type":"ff","f_m_f":262821,"f_m_f_r":0.004,"f_c_f":52564,"f_c_f_r":0.0008,"f_m_a_c_f":315385,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000010835,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0248,"f_nv_cr":0.0003904724716907726},"f_as":{"stockId":3000000010835,"type":"f_as","f_tas":9086801.942400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010834,"__csrcFundId":9084,"stockCode":"010834","shortName":"国泰同益18个月持有期混合(010834)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10834,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:57.563Z","status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"国泰同益18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰同益18个月持有期混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":134859899.36,"setUpShares":134859899.36,"pinyin":"gtty18gycyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":300000,"marketCap":31194780,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:41:19.374Z"},{"_id":"69e8fa2f1398d79843001d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:41:19.378Z"},{"_id":"69e8fa2f1398d79843001d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"184509","stockName":"22南城02","holdings":300000,"marketCap":24428842,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:41:19.381Z"},{"_id":"69e8fa2f1398d79843001d05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115319","stockName":"23吉高01","holdings":210000,"marketCap":21744090,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:19.385Z"},{"_id":"69e8fa2f1398d79843001d06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115370","stockName":"23皖高01","holdings":200000,"marketCap":20465978,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:19.388Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010835,"date":"2026-05-10T16:00:00.000Z","nv":1.0248,"tnv":1.0401},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0244,"tnv":1.0397},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0243,"tnv":1.0396},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010835,"nv":1.0243,"tnv":1.0396},{"stockId":3000000010835,"date":"2026-04-29T16:00:00.000Z","nv":1.0244,"tnv":1.0397},{"stockId":3000000010835,"date":"2026-04-28T16:00:00.000Z","nv":1.0242,"tnv":1.0395},{"stockId":3000000010835,"date":"2026-04-27T16:00:00.000Z","nv":1.0239,"tnv":1.0392},{"stockId":3000000010835,"date":"2026-04-26T16:00:00.000Z","nv":1.0238,"tnv":1.0391},{"stockId":3000000010835,"date":"2026-04-23T16:00:00.000Z","nv":1.0235,"tnv":1.0388},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0236,"tnv":1.0389},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010835,"nv":1.0236,"tnv":1.0389},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0232,"tnv":1.0385},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010835,"nv":1.023,"tnv":1.0383},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0224,"tnv":1.0377},{"stockId":3000000010835,"date":"2026-04-15T16:00:00.000Z","nv":1.0219,"tnv":1.0372},{"stockId":3000000010835,"date":"2026-04-14T16:00:00.000Z","nv":1.0216,"tnv":1.0369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0215,"tnv":1.0368},{"stockId":3000000010835,"date":"2026-04-12T16:00:00.000Z","nv":1.0213,"tnv":1.0366},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0211,"tnv":1.0364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0209,"tnv":1.0362},{"stockId":3000000010835,"date":"2026-04-07T16:00:00.000Z","nv":1.0207,"tnv":1.036},{"stockId":3000000010835,"date":"2026-04-06T16:00:00.000Z","nv":1.0205,"tnv":1.0358},{"stockId":3000000010835,"date":"2026-04-02T16:00:00.000Z","nv":1.0199,"tnv":1.0352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010835,"nv":1.0195,"tnv":1.0348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010835,"nv":1.0193,"tnv":1.0346},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010835,"nv":1.0192,"tnv":1.0345},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010835,"nv":1.019,"tnv":1.0343},{"stockId":3000000010835,"date":"2026-03-26T16:00:00.000Z","nv":1.0185,"tnv":1.0338},{"stockId":3000000010835,"date":"2026-03-25T16:00:00.000Z","nv":1.0182,"tnv":1.0335},{"stockId":3000000010835,"date":"2026-03-24T16:00:00.000Z","nv":1.0177,"tnv":1.033},{"stockId":3000000010835,"date":"2026-03-23T16:00:00.000Z","nv":1.0174,"tnv":1.0327},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0171,"tnv":1.0324},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010835,"nv":1.0172,"tnv":1.0325},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010835,"nv":1.017,"tnv":1.0323},{"stockId":3000000010835,"date":"2026-03-17T16:00:00.000Z","nv":1.0166,"tnv":1.0319},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0162,"tnv":1.0315},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0162,"tnv":1.0315},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0159,"tnv":1.0312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0157,"tnv":1.031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0157,"tnv":1.031},{"stockId":3000000010835,"date":"2026-03-09T16:00:00.000Z","nv":1.0157,"tnv":1.031},{"stockId":3000000010835,"date":"2026-03-08T16:00:00.000Z","nv":1.0157,"tnv":1.031},{"stockId":3000000010835,"date":"2026-03-05T16:00:00.000Z","nv":1.016,"tnv":1.0313},{"stockId":3000000010835,"date":"2026-03-04T16:00:00.000Z","nv":1.0159,"tnv":1.0312},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0158,"tnv":1.0311},{"stockId":3000000010835,"date":"2026-03-02T16:00:00.000Z","nv":1.0156,"tnv":1.0309},{"stockId":3000000010835,"date":"2026-03-01T16:00:00.000Z","nv":1.0155,"tnv":1.0308},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010835,"nv":1.0148,"tnv":1.0301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0146,"tnv":1.0299},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010835,"nv":1.015,"tnv":1.0303},{"stockId":3000000010835,"date":"2026-02-23T16:00:00.000Z","nv":1.0153,"tnv":1.0306},{"stockId":3000000010835,"date":"2026-02-12T16:00:00.000Z","nv":1.0147,"tnv":1.03},{"stockId":3000000010835,"date":"2026-02-11T16:00:00.000Z","nv":1.0146,"tnv":1.0299},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0144,"tnv":1.0297},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0141,"tnv":1.0294},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0138,"tnv":1.0291},{"stockId":3000000010835,"date":"2026-02-05T16:00:00.000Z","nv":1.0132,"tnv":1.0285},{"stockId":3000000010835,"date":"2026-02-04T16:00:00.000Z","nv":1.0129,"tnv":1.0282},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0127,"tnv":1.028},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0125,"tnv":1.0278},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010835,"nv":1.0126,"tnv":1.0279},{"stockId":3000000010835,"date":"2026-01-29T16:00:00.000Z","nv":1.0126,"tnv":1.0279},{"stockId":3000000010835,"date":"2026-01-28T16:00:00.000Z","nv":1.0125,"tnv":1.0278},{"stockId":3000000010835,"date":"2026-01-27T16:00:00.000Z","nv":1.0124,"tnv":1.0277},{"stockId":3000000010835,"date":"2026-01-26T16:00:00.000Z","nv":1.0123,"tnv":1.0276},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0123,"tnv":1.0276},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0122,"tnv":1.0275},{"stockId":3000000010835,"date":"2026-01-21T16:00:00.000Z","nv":1.0121,"tnv":1.0274},{"stockId":3000000010835,"date":"2026-01-20T16:00:00.000Z","nv":1.012,"tnv":1.0273},{"stockId":3000000010835,"date":"2026-01-19T16:00:00.000Z","nv":1.0117,"tnv":1.027},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0115,"tnv":1.0268},{"stockId":3000000010835,"date":"2026-01-15T16:00:00.000Z","nv":1.0111,"tnv":1.0264},{"stockId":3000000010835,"date":"2026-01-14T16:00:00.000Z","nv":1.0109,"tnv":1.0262},{"stockId":3000000010835,"date":"2026-01-13T16:00:00.000Z","nv":1.0106,"tnv":1.0259},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0106,"tnv":1.0259},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0104,"tnv":1.0257},{"stockId":3000000010835,"date":"2026-01-08T16:00:00.000Z","nv":1.0102,"tnv":1.0255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0103,"tnv":1.0256},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0101,"tnv":1.0254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010835,"nv":1.0102,"tnv":1.0255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010835,"nv":1.0103,"tnv":1.0256},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010835,"nv":1.0099,"tnv":1.0252},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010835,"nv":1.0098,"tnv":1.0251},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010835,"nv":1.0098,"tnv":1.0251},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0099,"tnv":1.0252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0098,"tnv":1.0251},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0098,"tnv":1.0251},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0098,"tnv":1.0251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010835,"nv":1.0095,"tnv":1.0248},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0096,"tnv":1.0249},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010835,"nv":1.0092,"tnv":1.0245},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0087,"tnv":1.024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010835,"nv":1.0087,"tnv":1.024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0088,"tnv":1.0241},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0087,"tnv":1.024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0087,"tnv":1.024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0086,"tnv":1.0239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010835,"nv":1.0084,"tnv":1.0237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0085,"tnv":1.0238},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010835,"nv":1.009,"tnv":1.0243},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010835,"nv":1.0088,"tnv":1.0241},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010835,"nv":1.009,"tnv":1.0243},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0091,"tnv":1.0244},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0092,"tnv":1.0245},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0095,"tnv":1.0248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010835,"nv":1.0095,"tnv":1.0248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0094,"tnv":1.0247},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010835,"nv":1.009,"tnv":1.0243},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0092,"tnv":1.0245},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0091,"tnv":1.0244},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0091,"tnv":1.0244},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0091,"tnv":1.0244},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010835,"nv":1.009,"tnv":1.0243},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010835,"nv":1.009,"tnv":1.0243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010835,"nv":1.009,"tnv":1.0243},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0089,"tnv":1.0242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0088,"tnv":1.0241},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010835,"nv":1.0081,"tnv":1.0234},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010835,"nv":1.0077,"tnv":1.023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010835,"nv":1.0074,"tnv":1.0227},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0071,"tnv":1.0224},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010835,"nv":1.022,"tnv":1.022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0218,"tnv":1.0218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010835,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0214,"tnv":1.0214},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010835,"nv":1.0213,"tnv":1.0213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0211,"tnv":1.0211},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010835,"nv":1.021,"tnv":1.021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0211,"tnv":1.0211},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0209,"tnv":1.0209},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0206,"tnv":1.0206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010835,"nv":1.0201,"tnv":1.0201},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010835,"nv":1.02,"tnv":1.02},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0202,"tnv":1.0202},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0203,"tnv":1.0203},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0204,"tnv":1.0204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010835,"nv":1.0206,"tnv":1.0206},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010835,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010835,"nv":1.0204,"tnv":1.0204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010835,"nv":1.0206,"tnv":1.0206},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010835,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010835,"nv":1.021,"tnv":1.021},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0212,"tnv":1.0212},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0211,"tnv":1.0211},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010835,"nv":1.0209,"tnv":1.0209},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010835,"nv":1.0208,"tnv":1.0208},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010835,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010835,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010835,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0207,"tnv":1.0207},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010835,"nv":1.0216,"tnv":1.0216},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010835,"nv":1.022,"tnv":1.022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010835,"nv":1.022,"tnv":1.022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0217,"tnv":1.0217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010835,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0215,"tnv":1.0215},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0213,"tnv":1.0213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0212,"tnv":1.0212},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0206,"tnv":1.0206},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010835,"nv":1.02,"tnv":1.02},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010835,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010835,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010835,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010835,"nv":1.02,"tnv":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010835,"nv":1.02,"tnv":1.02},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010835,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0182,"tnv":1.0182},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010835,"nv":1.018,"tnv":1.018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0179,"tnv":1.0179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010835,"nv":1.0173,"tnv":1.0173},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010835,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010835,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010835,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010835,"nv":1.017,"tnv":1.017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010835,"nv":1.016,"tnv":1.016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010835,"nv":1.016,"tnv":1.016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010835,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010835,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0152,"tnv":1.0152},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0143,"tnv":1.0143},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010835,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010835,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010835,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0137,"tnv":1.0137},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010835,"nv":1.0138,"tnv":1.0138},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010835,"nv":1.014,"tnv":1.014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010835,"nv":1.0139,"tnv":1.0139},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010835,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010835,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0133,"tnv":1.0133},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010835,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010835,"nv":1.0135,"tnv":1.0135},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0131,"tnv":1.0131},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010835,"nv":1.0108,"tnv":1.0108},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010835,"nv":1.0106,"tnv":1.0106},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010835,"nv":1.0105,"tnv":1.0105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010835,"nv":1.0102,"tnv":1.0102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010835,"nv":1.01,"tnv":1.01},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0097,"tnv":1.0097},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0093,"tnv":1.0093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010835,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010835,"nv":1.0087,"tnv":1.0087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010835,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010835,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010835,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010835,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010835,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010835,"nv":1.0073,"tnv":1.0073},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010835,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010835,"nv":1.0076,"tnv":1.0076},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010835,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010835,"nv":1.0084,"tnv":1.0084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010835,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010835,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010835,"nv":1.0081,"tnv":1.0081},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010835,"nv":1.0081,"tnv":1.0081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010835,"nv":1.0079,"tnv":1.0079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010835,"nv":1.0082,"tnv":1.0082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010835,"nv":1.0085,"tnv":1.0085},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010835,"nv":1.0085,"tnv":1.0085},{"stockId":3000000010835,"date":"2025-02-20T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000010835,"date":"2025-02-19T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000010835,"date":"2025-02-18T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000010835,"date":"2025-02-17T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000010835,"date":"2025-02-16T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000010835,"date":"2025-02-13T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000010835,"date":"2025-02-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010835,"date":"2025-02-11T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000010835,"date":"2025-02-10T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000010835,"date":"2025-02-09T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000010835,"date":"2025-02-06T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000010835,"date":"2025-02-05T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000010835,"date":"2025-02-04T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010835,"date":"2025-01-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000010835,"date":"2025-01-23T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000010835,"date":"2025-01-22T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000010835,"date":"2025-01-21T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010835,"date":"2025-01-20T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000010835,"date":"2025-01-19T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000010835,"date":"2025-01-16T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000010835,"date":"2025-01-15T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000010835,"date":"2025-01-14T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000010835,"date":"2025-01-13T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000010835,"date":"2025-01-12T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000010835,"date":"2025-01-09T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000010835,"date":"2025-01-08T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000010835,"date":"2025-01-07T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010835,"date":"2025-01-06T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010835,"date":"2025-01-05T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000010835,"date":"2025-01-02T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000010835,"date":"2025-01-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000010835,"date":"2024-12-30T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000010835,"date":"2024-12-29T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000010835,"date":"2024-12-26T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000010835,"date":"2024-12-25T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010835,"date":"2024-12-24T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000010835,"date":"2024-12-23T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010835,"date":"2024-12-22T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000010835,"date":"2024-12-19T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010835,"date":"2024-12-18T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000010835,"date":"2024-12-17T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000010835,"date":"2024-12-16T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010835,"date":"2024-12-15T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000010835,"date":"2024-12-12T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000010835,"date":"2024-12-11T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000010835,"date":"2024-12-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000010835,"date":"2024-12-09T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000010835,"date":"2024-12-08T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000010835,"date":"2024-12-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000010835,"date":"2024-12-04T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000010835,"date":"2024-12-03T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000010835,"date":"2024-12-02T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000010835,"date":"2024-12-01T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000010835,"date":"2024-11-28T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000010835,"date":"2024-11-27T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000010835,"date":"2024-11-26T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000010835,"date":"2024-11-25T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000010835,"date":"2024-11-24T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000010835,"date":"2024-11-21T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000010835,"date":"2024-11-20T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000010835,"date":"2024-11-19T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000010835,"date":"2024-11-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000010835,"date":"2024-11-17T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000010835,"date":"2024-11-14T16:00:00.000Z","nv":0.9965,"tnv":0.9965},{"stockId":3000000010835,"date":"2024-11-13T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000010835,"date":"2024-11-12T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010835,"date":"2024-11-11T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000010835,"date":"2024-11-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000010835,"date":"2024-11-07T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000010835,"date":"2024-11-06T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000010835,"date":"2024-11-05T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000010835,"date":"2024-11-04T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010835,"date":"2024-11-03T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010835,"date":"2024-10-31T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000010835,"date":"2024-10-30T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010835,"date":"2024-10-29T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010835,"date":"2024-10-28T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010835,"date":"2024-10-27T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000010835,"date":"2024-10-24T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010835,"date":"2024-10-23T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010835,"date":"2024-10-22T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010835,"date":"2024-10-21T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010835,"date":"2024-10-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000010835,"date":"2024-10-17T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010835,"date":"2024-10-16T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000010835,"date":"2024-10-15T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000010835,"date":"2024-10-14T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010835,"date":"2024-10-13T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000010835,"date":"2024-10-10T16:00:00.000Z","nv":0.9912,"tnv":0.9912},{"stockId":3000000010835,"date":"2024-10-09T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000010835,"date":"2024-10-08T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000010835,"date":"2024-10-07T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000010835,"date":"2024-09-29T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000010835,"date":"2024-09-26T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000010835,"date":"2024-09-25T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000010835,"date":"2024-09-24T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010835,"date":"2024-09-23T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000010835,"date":"2024-09-22T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000010835,"date":"2024-09-19T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010835,"date":"2024-09-18T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000010835,"date":"2024-09-17T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000010835,"date":"2024-09-12T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000010835,"date":"2024-09-11T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000010835,"date":"2024-09-10T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010835,"date":"2024-09-09T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010835,"date":"2024-09-08T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010835,"date":"2024-09-05T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010835,"date":"2024-09-04T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010835,"date":"2024-09-03T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000010835,"date":"2024-09-02T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010835,"date":"2024-09-01T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010835,"date":"2024-08-29T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000010835,"date":"2024-08-28T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000010835,"date":"2024-08-27T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000010835,"date":"2024-08-26T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000010835,"date":"2024-08-25T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000010835,"date":"2024-08-22T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000010835,"date":"2024-08-21T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000010835,"date":"2024-08-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000010835,"date":"2024-08-19T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000010835,"date":"2024-08-18T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000010835,"date":"2024-08-15T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010835,"date":"2024-08-14T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000010835,"date":"2024-08-13T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010835,"date":"2024-08-12T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000010835,"date":"2024-08-11T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000010835,"date":"2024-08-08T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000010835,"date":"2024-08-07T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010835,"date":"2024-08-06T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000010835,"date":"2024-08-05T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010835,"date":"2024-08-04T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010835,"date":"2024-08-01T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010835,"date":"2024-07-31T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000010835,"date":"2024-07-30T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000010835,"date":"2024-07-29T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000010835,"date":"2024-07-28T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"stockId":3000000010835,"date":"2024-07-25T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000010835,"date":"2024-07-24T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000010835,"date":"2024-07-23T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000010835,"date":"2024-07-22T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000010835,"date":"2024-07-21T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000010835,"date":"2024-07-18T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000010835,"date":"2024-07-17T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000010835,"date":"2024-07-16T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000010835,"date":"2024-07-15T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000010835,"date":"2024-07-14T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000010835,"date":"2024-07-11T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"stockId":3000000010835,"date":"2024-07-10T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000010835,"date":"2024-07-09T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010835,"date":"2024-07-08T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000010835,"date":"2024-07-07T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000010835,"date":"2024-07-04T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010835,"date":"2024-07-03T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000010835,"date":"2024-07-02T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000010835,"date":"2024-07-01T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000010835,"date":"2024-06-30T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000010835,"date":"2024-06-27T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000010835,"date":"2024-06-26T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010835,"date":"2024-06-25T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000010835,"date":"2024-06-24T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000010835,"date":"2024-06-23T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000010835,"date":"2024-06-20T16:00:00.000Z","nv":0.9868,"tnv":0.9868},{"stockId":3000000010835,"date":"2024-06-19T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000010835,"date":"2024-06-18T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000010835,"date":"2024-06-17T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000010835,"date":"2024-06-16T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000010835,"date":"2024-06-13T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000010835,"date":"2024-06-12T16:00:00.000Z","nv":0.9853,"tnv":0.9853},{"stockId":3000000010835,"date":"2024-06-11T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000010835,"date":"2024-06-10T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000010835,"date":"2024-06-06T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000010835,"date":"2024-06-05T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000010835,"date":"2024-06-04T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000010835,"date":"2024-06-03T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000010835,"date":"2024-06-02T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000010835,"date":"2024-05-30T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000010835,"date":"2024-05-29T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000010835,"date":"2024-05-28T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000010835,"date":"2024-05-27T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000010835,"date":"2024-05-26T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000010835,"date":"2024-05-23T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000010835,"date":"2024-05-22T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000010835,"date":"2024-05-21T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000010835,"date":"2024-05-20T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000010835,"date":"2024-05-19T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000010835,"date":"2024-05-16T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010835,"date":"2024-05-15T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010835,"date":"2024-05-14T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000010835,"date":"2024-05-13T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000010835,"date":"2024-05-12T16:00:00.000Z","nv":0.9808,"tnv":0.9808}],"influencesList":[{"stockId":3000000010835,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0153,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}