window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-14T10:39:17.677Z","endDate":"2026-05-14T10:39:17.677Z","stock":{"_id":3000000010835,"name":"国泰同益18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010835","tickerId":10835,"shortName":"国泰同益18个月持有期混合C","followedNum":0,"exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":86357965.75,"setUpShares":86357965.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtty18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"张嫄","stockType":"fund_manager","stockCode":"j101020421","exchange":"fm","tickerId":2625257620}],"hotMetrics":{"fss":{"stockId":3000000010835,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":113,"f_h_s_a":102276,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010835,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7786921708185054,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.8482317205467563,"f_p_r_m3_ssc":9119,"f_p_r_m3_ssrp":0.6108795788550121,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.703644827977745,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.9140971805638872,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.88821322292664,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8229948066935949,"f_cagr_p_r_fs_ssc":9149,"f_cagr_p_r_fs_ssrp":0.8159160472234368,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.6712962962962963},"fp":{"stockId":3000000010835,"type":"fp","f_p_r_fys":0.015150014852955529,"f_p_r_m1":0.0038186624889844367,"f_p_r_m3":0.010347886074701718,"f_p_r_m6":0.015954811217916642,"f_p_r_y1":0.025187489645183136,"f_cagr_p_r_fs":0.007957673824432687,"f_p_r_d1":-0.00019845207382418462,"f_p_r_y2":0.06114431024448419,"f_p_r_y3":0.05737106521161284,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y5":0.040354197808667225},"ff":{"stockId":3000000010835,"type":"ff","f_m_f":262821,"f_m_f_r":0.004,"f_c_f":52564,"f_c_f_r":0.0008,"f_m_a_c_f":315385,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000010835,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0252,"f_nv_cr":0.00029271148404719227},"f_as":{"stockId":3000000010835,"type":"f_as","f_tas":9086801.942400001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010834,"__csrcFundId":9084,"stockCode":"010834","shortName":"国泰同益18个月持有期混合(010834)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10834,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:57.563Z","status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"国泰同益18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰同益18个月持有期混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":134859899.36,"setUpShares":134859899.36,"pinyin":"gtty18gycyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":300000,"marketCap":31194780,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:41:19.374Z"},{"_id":"69e8fa2f1398d79843001d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:41:19.378Z"},{"_id":"69e8fa2f1398d79843001d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"184509","stockName":"22南城02","holdings":300000,"marketCap":24428842,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:41:19.381Z"},{"_id":"69e8fa2f1398d79843001d05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115319","stockName":"23吉高01","holdings":210000,"marketCap":21744090,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:19.385Z"},{"_id":"69e8fa2f1398d79843001d06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115370","stockName":"23皖高01","holdings":200000,"marketCap":20465978,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:19.388Z"}]},"drawdownList":[{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-03T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-28T16:00:00.000Z","value":-0.002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-02-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-07T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-04T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-27T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-07-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-07-16T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-07-15T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-07-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2024-07-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-07T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-04T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-03T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-02T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-07-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-29T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-27T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-25T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-24T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-23T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-19T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-18T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-13T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-10T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-06T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-04T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-03T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-06-02T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-30T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-29T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-28T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-26T16:00:00.000Z","value":-0.01,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-23T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-21T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-16T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-14T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-12T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-09T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-06T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-05-05T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-29T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-28T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-25T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-22T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-21T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-18T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-17T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-16T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-15T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-11T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-10T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-02T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-04-01T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-31T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-27T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-26T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-24T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-20T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-17T16:00:00.000Z","value":-0.024,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-14T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-13T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-12T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-10T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-06T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-05T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-04T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-03-03T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-29T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-28T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-27T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-26T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-25T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-22T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-21T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-20T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-19T16:00:00.000Z","value":-0.029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-18T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-07T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-06T16:00:00.000Z","value":-0.03,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-05T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-02-01T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-31T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-30T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-29T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-28T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-25T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-24T16:00:00.000Z","value":-0.038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-23T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-22T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-21T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-01-18T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-17T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-16T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-15T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-14T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-11T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-10T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-09T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-08T16:00:00.000Z","value":-0.035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-07T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-04T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-03T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-02T16:00:00.000Z","value":-0.032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2024-01-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-30T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-27T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-26T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-25T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2023-12-24T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-21T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2023-12-20T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-19T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2023-12-18T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2023-12-17T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2023-12-14T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-12-13T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-11T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-10T16:00:00.000Z","value":-0.032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-07T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-05T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-04T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-12-03T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-30T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-29T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-28T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-27T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-26T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-23T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-22T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-21T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-20T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-19T16:00:00.000Z","value":-0.028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-16T16:00:00.000Z","value":-0.028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-14T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-13T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-09T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-08T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-06T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-05T16:00:00.000Z","value":-0.026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-02T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-11-01T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-31T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-29T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-26T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-25T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-24T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-23T16:00:00.000Z","value":-0.032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-22T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-10-19T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-10-17T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-10-16T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-15T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-12T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-11T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-09T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-08T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-27T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-25T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-24T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-19T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-18T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-17T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-14T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-13T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-12T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-05T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-09-03T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-31T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-30T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-29T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-28T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-27T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-24T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-22T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-21T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2023-08-17T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-16T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-15T16:00:00.000Z","value":-0.018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-08-14T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-13T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-08-10T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-08-07T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-03T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-02T16:00:00.000Z","value":-0.009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-01T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-07-31T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-27T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-25T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-23T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-06T16:00:00.000Z","value":-0.004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-28T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-26T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-06-20T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-13T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-11T16:00:00.000Z","value":-0.003,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-08T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-30T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-23T16:00:00.000Z","value":-0.002,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-17T16:00:00.000Z","value":-0.001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010835,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0153,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0252},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0249},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0248},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0244},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0244},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0239},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0238},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0236},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0224},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0219},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0216},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0213},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0211},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0207},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0205},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0199},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0195},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0193},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0192},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0185},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0177},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0174},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0171},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0166},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0162},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0157},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0157},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0159},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0158},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0156},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0148},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0146},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.015},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0153},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0147},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0141},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0127},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0125},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0126},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0126},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0125},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0124},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0123},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0123},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0121},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0117},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0109},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0106},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0104},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0103},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0102},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0098},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0098},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0098},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0098},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0098},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0095},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0096},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0087},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0087},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0088},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0087},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0086},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0084},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0085},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0088},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0092},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0095},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0094},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0092},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0091},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0088},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0081},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0077},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0074},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0071},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0067},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0065},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0061},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0057},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0058},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0053},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0048},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0047},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0045},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0051},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0051},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0055},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0049},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0059},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0067},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0067},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0064},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0061},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0058},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0047},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0043},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0045},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0049},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0047},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0044},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0042},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0021},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0019},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1.0001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":1},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9985},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9981},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9957},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9954},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9952},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9951},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9941},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9936},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9932},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9922},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9925},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9927},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9933},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9931},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9934},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9934},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9941},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9944},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9944},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9949},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9951},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9953},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9953},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9952},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9946},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9947},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9943},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9942},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9939},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9934},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9933},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9936},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9935},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9934},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9936},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9938},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9942},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9943},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9943},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9944},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9944},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9948},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9948},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9948},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9945},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9939},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9933},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9929},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9927},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9922},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9923},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9926},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9928},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9926},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9922},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9926},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9926},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9918},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9909},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9908},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9909},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9897},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9893},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9891},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9887},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9876},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9859},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9846},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9843},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9839},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9833},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9826},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9823},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9821},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9816},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9813},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9812},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9808},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9804},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9804},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9799},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9797},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9797},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9794},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9787},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9787},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9785},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9786},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9788},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9791},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9797},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9798},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9796},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9796},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9783},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9764},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9754},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9748},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9769},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9775},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.98},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9811},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9812},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.981},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9811},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9812},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9812},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9814},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9804},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9801},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9797},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.979},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9788},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9788},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9788},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9785},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9779},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9775},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9775},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9773},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9769},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9778},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9782},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9782},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9781},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9784},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9782},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9779},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9778},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.978},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9773},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9771},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9781},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9787},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9792},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9788},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9787},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9779},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9775},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9771},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9769},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9765},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9757},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9754},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9749},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9748},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9745},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.974},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.974},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9739},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9735},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9733},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9731},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9726},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9729},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9733},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9732},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.973},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9728},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9731},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9729},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9727},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9724},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.972},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9722},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9717},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9715},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9712},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.971},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9706},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9703},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9703},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9698},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9695},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9693},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.969},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9689},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9687},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9686},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.969},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9687},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9684},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9679},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9678},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9673},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9672},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9671},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.967},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.967},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.967},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9675},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9661},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9658},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9657},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9663},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9661},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9634},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9627},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9623},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9634},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.963},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.966},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9646},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9637},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9627},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9618},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9606},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9606},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9596},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9589},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9583},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.958},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9575},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9569},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9566},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9556},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9554},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9552},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9551},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.955},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9548},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9551},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9552},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9553},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9558},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9547},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9539},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9534},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9538},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9546},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.955},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9555},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9554},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9554},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9554},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9552},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9543},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9549},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9532},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9528},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9515},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9506},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9504},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.95},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9498},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9485},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9474},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9488},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9464},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9465},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9449},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9445},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9438},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9432},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9418},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9414},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.941},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9389},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9377},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9359},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9406},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9413},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9406},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9438},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9433},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9429},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9437},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9431},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9439},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9421},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9444},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9459},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9468},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9472},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9481},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.948},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9459},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9431},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9414},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9423},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9418},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9431},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9423},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9431},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9434},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9445},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9449},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9448},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9467},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9468},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9454},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9455},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9457},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9449},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9482},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9479},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9483},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9485},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9492},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.949},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9485},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.95},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9484},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9511},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9508},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9508},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9495},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9509},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9492},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.949},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.949},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9494},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9499},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9513},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9527},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9515},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9499},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9513},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9515},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9519},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.95},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9477},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9469},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9468},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9457},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9483},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9501},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9525},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9548},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9559},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9555},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.956},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9555},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9558},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9565},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9578},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9584},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9584},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9591},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9584},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9571},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9585},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9586},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9585},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9587},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9591},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9579},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9588},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9591},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9578},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9583},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9618},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9631},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9632},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9626},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9627},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9634},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9619},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9563},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9556},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9577},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9544},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9588},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.958},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9609},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9638},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9605},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9623},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9642},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9644},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9677},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9667},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9678},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9682},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9691},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9694},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9692},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9702},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9705},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9709},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9709},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9735},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9745},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9722},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9726},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9744},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9777},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.978},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9776},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9776},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9781},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.976},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.978},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9746},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9737},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9753},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9763},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9777},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9765},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9732},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9713},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9701},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9703},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9678},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9713},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9746},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9748},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9754},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9744},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9722},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9735},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9721},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9712},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9702},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9704},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9711},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9745},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9751},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9718},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9712},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9716},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9719},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9725},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9712},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9711},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9724},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.973},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9722},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9713},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9711},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9714},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010835,"lxr_nv_fc":0.9723}]}