window.pageData = {"fund":{"_id":3000000010834,"stockCode":"010834","shortName":"国泰同益18个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10834,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"国泰同益18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰同益18个月持有期混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":134859899.36,"setUpShares":134859899.36,"pinyin":"gtty18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"张嫄","stockType":"fund_manager","stockCode":"j101020421","exchange":"fm","tickerId":2625257620}],"hotMetrics":{"fss":{"stockId":3000000010834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.023700000000000002,"f_ins_h_s_r_c_1y":-0.0235,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.023700000000000054,"f_ind_h_s_r_c_1y":0.023499999999999965,"f_h_a":1290,"f_h_s_a":307292,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010834,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7580071174377224,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8241102430555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5884683098591549,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7207902804587261,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9089926761916196,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8832901554404146,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7876949740034662,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7874972629735055,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6198097889120854},"fp":{"stockId":3000000010834,"type":"fp","f_p_r_fys":0.015434847135648688,"f_p_r_m1":0.003912745769343529,"f_p_r_m3":0.011731072555204891,"f_p_r_m6":0.016843356781927943,"f_p_r_y1":0.027903529506029257,"f_cagr_p_r_fs":0.012489538621555996,"f_p_r_d1":-0.00019457145636736506,"f_p_r_y2":0.0665271591217369,"f_p_r_y3":0.05804582982454676,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.06375585129271855},"ff":{"stockId":3000000010834,"type":"ff","f_m_f":262821,"f_m_f_r":0.004,"f_c_f":52564,"f_c_f_r":0.0008,"f_m_a_c_f":315385,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000010834,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0263,"f_nv_cr":0.00019491277653260752},"f_as":{"stockId":3000000010834,"type":"f_as","f_tas":379752393.43729997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010835,"name":"国泰同益18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010835","tickerId":10835,"shortName":"国泰同益18个月持有期混合C","__csrcFundId":9084,"lastUpdated":"2025-01-04T00:32:07.332Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":86357965.75,"setUpShares":86357965.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtty18gycyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":300000,"marketCap":31194780,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:41:19.374Z"},{"_id":"69e8fa2f1398d79843001d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:41:19.378Z"},{"_id":"69e8fa2f1398d79843001d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"184509","stockName":"22南城02","holdings":300000,"marketCap":24428842,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:41:19.381Z"},{"_id":"69e8fa2f1398d79843001d05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115319","stockName":"23吉高01","holdings":210000,"marketCap":21744090,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:19.385Z"},{"_id":"69e8fa2f1398d79843001d06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115370","stockName":"23皖高01","holdings":200000,"marketCap":20465978,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:19.388Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010834},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010834},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010834},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010834},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010834},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010834},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010834},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010834},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010834},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010834},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010834},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010834},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010834},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010834,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010834},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010834},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010834},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010834},{"stockId":3000000010834,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010834,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010834,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010834}],"sharesList":[{"s":372050939,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":372050939},{"s":401407436,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":401407436},{"s":339738196,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":339738196},{"s":340824000,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":340824000},{"s":341035348,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":341035348},{"s":344455634,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":344455634},{"s":348699117,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":348699117},{"s":351542482,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010834,"source":"csrc_xbrl","s_forward":351542482}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010834,"assetScale":379752393.43729997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010834,"assetScale":405702495.5652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010834,"assetScale":354075147.8712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010834,"assetScale":354763701.59999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010834,"assetScale":351573340.2532},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010834,"assetScale":354100391.75200003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010834,"assetScale":352430197.55189997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010834,"assetScale":353511119.8992}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0263,"totalNetValue":1.0637,"netValue_forward":1.0263},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0261,"totalNetValue":1.0635,"netValue_forward":1.0261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0261,"totalNetValue":1.0635,"netValue_forward":1.0261},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0261,"totalNetValue":1.0635,"netValue_forward":1.0261},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.026,"totalNetValue":1.0634,"netValue_forward":1.0259999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0257,"totalNetValue":1.0631,"netValue_forward":1.0257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0256,"totalNetValue":1.063,"netValue_forward":1.0256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0252,"totalNetValue":1.0626,"netValue_forward":1.0252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0253,"totalNetValue":1.0627,"netValue_forward":1.0253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0253,"totalNetValue":1.0627,"netValue_forward":1.0253},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.025,"totalNetValue":1.0624,"netValue_forward":1.025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0247,"totalNetValue":1.0621,"netValue_forward":1.0247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.024,"totalNetValue":1.0614,"netValue_forward":1.024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0235,"totalNetValue":1.0609,"netValue_forward":1.0235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0233,"totalNetValue":1.0607,"netValue_forward":1.0233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0231,"totalNetValue":1.0605,"netValue_forward":1.0231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0229,"totalNetValue":1.0603,"netValue_forward":1.0229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0227,"totalNetValue":1.0601,"netValue_forward":1.0226999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0225,"totalNetValue":1.0599,"netValue_forward":1.0225000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0223,"totalNetValue":1.0597,"netValue_forward":1.0223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0221,"totalNetValue":1.0595,"netValue_forward":1.0221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0215,"totalNetValue":1.0589,"netValue_forward":1.0215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.021,"totalNetValue":1.0584,"netValue_forward":1.021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010834,"netValue":1.0208,"totalNetValue":1.0582,"netValue_forward":1.0208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0207,"totalNetValue":1.0581,"netValue_forward":1.0207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0206,"totalNetValue":1.058,"netValue_forward":1.0206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.02,"totalNetValue":1.0574,"netValue_forward":1.02},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0196,"totalNetValue":1.057,"netValue_forward":1.0196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0192,"totalNetValue":1.0566,"netValue_forward":1.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0189,"totalNetValue":1.0563,"netValue_forward":1.0189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0186,"totalNetValue":1.056,"netValue_forward":1.0186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0187,"totalNetValue":1.0561,"netValue_forward":1.0187},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0184,"totalNetValue":1.0558,"netValue_forward":1.0184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.018,"totalNetValue":1.0554,"netValue_forward":1.0179999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0176,"totalNetValue":1.055,"netValue_forward":1.0176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0176,"totalNetValue":1.055,"netValue_forward":1.0176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0172,"totalNetValue":1.0546,"netValue_forward":1.0172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0171,"totalNetValue":1.0545,"netValue_forward":1.0171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0171,"totalNetValue":1.0545,"netValue_forward":1.0171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0171,"totalNetValue":1.0545,"netValue_forward":1.0171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.017,"totalNetValue":1.0544,"netValue_forward":1.017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0173,"totalNetValue":1.0547,"netValue_forward":1.0173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0172,"totalNetValue":1.0546,"netValue_forward":1.0172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0171,"totalNetValue":1.0545,"netValue_forward":1.0171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0169,"totalNetValue":1.0543,"netValue_forward":1.0169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0168,"totalNetValue":1.0542,"netValue_forward":1.0168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.016,"totalNetValue":1.0534,"netValue_forward":1.016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0158,"totalNetValue":1.0532,"netValue_forward":1.0158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0162,"totalNetValue":1.0536,"netValue_forward":1.0162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0165,"totalNetValue":1.0539,"netValue_forward":1.0164999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0158,"totalNetValue":1.0532,"netValue_forward":1.0158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0158,"totalNetValue":1.0532,"netValue_forward":1.0158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0155,"totalNetValue":1.0529,"netValue_forward":1.0155},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0152,"totalNetValue":1.0526,"netValue_forward":1.0151999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0149,"totalNetValue":1.0523,"netValue_forward":1.0149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0144,"totalNetValue":1.0518,"netValue_forward":1.0144000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.014,"totalNetValue":1.0514,"netValue_forward":1.014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0138,"totalNetValue":1.0512,"netValue_forward":1.0137999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0136,"totalNetValue":1.051,"netValue_forward":1.0136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0137,"totalNetValue":1.0511,"netValue_forward":1.0137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0136,"totalNetValue":1.051,"netValue_forward":1.0136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0136,"totalNetValue":1.051,"netValue_forward":1.0136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0135,"totalNetValue":1.0509,"netValue_forward":1.0135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0134,"totalNetValue":1.0508,"netValue_forward":1.0134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0133,"totalNetValue":1.0507,"netValue_forward":1.0132999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0132,"totalNetValue":1.0506,"netValue_forward":1.0131999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0131,"totalNetValue":1.0505,"netValue_forward":1.0131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.013,"totalNetValue":1.0504,"netValue_forward":1.0130000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0127,"totalNetValue":1.0501,"netValue_forward":1.0127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0124,"totalNetValue":1.0498,"netValue_forward":1.0124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0121,"totalNetValue":1.0495,"netValue_forward":1.0121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0118,"totalNetValue":1.0492,"netValue_forward":1.0117999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0115,"totalNetValue":1.0489,"netValue_forward":1.0115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0116,"totalNetValue":1.049,"netValue_forward":1.0116000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0113,"totalNetValue":1.0487,"netValue_forward":1.0113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0111,"totalNetValue":1.0485,"netValue_forward":1.0111000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0112,"totalNetValue":1.0486,"netValue_forward":1.0112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.011,"totalNetValue":1.0484,"netValue_forward":1.011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.011,"totalNetValue":1.0484,"netValue_forward":1.011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0112,"totalNetValue":1.0486,"netValue_forward":1.0112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0107,"totalNetValue":1.0481,"netValue_forward":1.0107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0106,"totalNetValue":1.048,"netValue_forward":1.0106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0106,"totalNetValue":1.048,"netValue_forward":1.0106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0107,"totalNetValue":1.0481,"netValue_forward":1.0107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0106,"totalNetValue":1.048,"netValue_forward":1.0106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0105,"totalNetValue":1.0479,"netValue_forward":1.0104999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0105,"totalNetValue":1.0479,"netValue_forward":1.0104999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0102,"totalNetValue":1.0476,"netValue_forward":1.0102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0103,"totalNetValue":1.0477,"netValue_forward":1.0103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0099,"totalNetValue":1.0473,"netValue_forward":1.0099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0096,"totalNetValue":1.047,"netValue_forward":1.0096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0094,"totalNetValue":1.0468,"netValue_forward":1.0094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0094,"totalNetValue":1.0468,"netValue_forward":1.0094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0095,"totalNetValue":1.0469,"netValue_forward":1.0095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0095,"totalNetValue":1.0469,"netValue_forward":1.0095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0093,"totalNetValue":1.0467,"netValue_forward":1.0093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0093,"totalNetValue":1.0467,"netValue_forward":1.0093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0092,"totalNetValue":1.0466,"netValue_forward":1.0092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.009,"totalNetValue":1.0464,"netValue_forward":1.009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0091,"totalNetValue":1.0465,"netValue_forward":1.0090999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0095,"totalNetValue":1.0469,"netValue_forward":1.0095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0094,"totalNetValue":1.0468,"netValue_forward":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0096,"totalNetValue":1.047,"netValue_forward":1.0096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0094,"totalNetValue":1.0468,"netValue_forward":1.0094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0093,"totalNetValue":1.0467,"netValue_forward":1.0093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0095,"totalNetValue":1.0469,"netValue_forward":1.0095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0096,"totalNetValue":1.047,"netValue_forward":1.0096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0097,"totalNetValue":1.0471,"netValue_forward":1.0097000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.01,"totalNetValue":1.0474,"netValue_forward":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0099,"totalNetValue":1.0473,"netValue_forward":1.0099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0099,"totalNetValue":1.0473,"netValue_forward":1.0099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0095,"totalNetValue":1.0469,"netValue_forward":1.0095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0096,"totalNetValue":1.047,"netValue_forward":1.0096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0095,"totalNetValue":1.0469,"netValue_forward":1.0095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0096,"totalNetValue":1.047,"netValue_forward":1.0096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0095,"totalNetValue":1.0469,"netValue_forward":1.0095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0094,"totalNetValue":1.0468,"netValue_forward":1.0094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0093,"totalNetValue":1.0467,"netValue_forward":1.0093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0093,"totalNetValue":1.0467,"netValue_forward":1.0093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0094,"totalNetValue":1.0468,"netValue_forward":1.0094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0093,"totalNetValue":1.0467,"netValue_forward":1.0093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0092,"totalNetValue":1.0466,"netValue_forward":1.0092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0091,"totalNetValue":1.0465,"netValue_forward":1.0090999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0085,"totalNetValue":1.0459,"netValue_forward":1.0084999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.008,"totalNetValue":1.0454,"netValue_forward":1.008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0076,"totalNetValue":1.045,"netValue_forward":1.0076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0074,"totalNetValue":1.0448,"netValue_forward":1.007407157894737},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.006925052631579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0068286315789472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0067322105263157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0063465263157894},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0063465263157894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0062501052631578},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0060572631578948},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.005960842105263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.005960842105263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.005960842105263},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0057679999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.005478736842105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0048037894736843},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.004610947368421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0045145263157895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0053823157894735},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0049966315789471},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0049966315789471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0049966315789471},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0049966315789471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.005285894736842},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0056715789473682},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.005285894736842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0053823157894735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.005478736842105},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0055751578947367},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.005478736842105},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0051894736842104},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0049966315789471},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010834,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0048037894736843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0045145263157895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0043216842105265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.004610947368421},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0047073684210528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.004418105263158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0049002105263156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0053823157894735},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0057679999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0058644210526313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0061536842105263},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0061536842105263},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0058644210526313},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0056715789473682},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0055751578947367},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0055751578947367},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.005478736842105},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0053823157894735},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.005285894736842},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0050930526315789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0047073684210528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0043216842105265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0041288421052632},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0038395789473684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0036467368421051},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.003743157894737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.003743157894737},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0038395789473684},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0040324210526315},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0041288421052632},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.003936},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0036467368421051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.003453894736842},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0030682105263158},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0024896842105264},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0022004210526316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0021039999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0019111578947366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0017183157894736},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.001621894736842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0012362105263157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0010433684210527},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.000946947368421},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0006576842105264},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0005612631578946},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.000272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0006576842105264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.000754105263158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0005612631578946},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.999789894736842},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":0.999789894736842},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9995970526315788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":0.9994042105263157},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9991149473684209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9990185263157894},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":0.9990185263157894},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":0.9989221052631578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":0.9988256842105262},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":0.9986328421052633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":0.9987292631578949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":0.9984400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.997957894736842},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.997957894736842},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":0.997957894736842},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":0.9976686315789474},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9973793684210527},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.997282947368421},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":0.997282947368421},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":0.9973793684210527},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":0.9975722105263157},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9974757894736842},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9974757894736842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9969936842105264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9969936842105264},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9968972631578947},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9968972631578947},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9968008421052632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":0.9968008421052632},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":0.9968972631578947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":0.9969936842105264},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":0.9965115789473685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9952581052631578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9942938947368419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010834,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9941010526315788},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":0.9940046315789473},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":0.9937153684210525},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":0.9936189473684209},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9933296842105263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9931368421052631},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9926547368421053},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.9925583157894738},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9920762105263158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9916905263157895},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9914976842105263},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9914976842105263},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9912084210526316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":0.9910155789473685},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":0.9906298947368422},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9905334736842106},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":0.990919157894737},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9911120000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9916905263157895},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9915941052631579},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9914976842105263},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9913048421052632},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":0.9913048421052632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9911120000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9914012631578948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9917869473684211},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9916905263157895},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9923654736842105},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9922690526315789},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9926547368421053},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9926547368421053},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":0.9931368421052631},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9933296842105263},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9934261052631578},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9934261052631578},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":0.9933296842105263},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9927511578947368},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":0.9928475789473683},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9923654736842105},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9922690526315789},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":0.9918833684210526},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9914012631578948},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9914012631578948},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9916905263157895},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":0.9914976842105263},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9914012631578948},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9915941052631579},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":0.9916905263157895},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.9920762105263158},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9922690526315789},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":0.9922690526315789},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9923654736842105},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9923654736842105},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":0.9927511578947368},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9926547368421053},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":0.9926547368421053},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9923654736842105},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":0.9917869473684211},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":0.9912084210526316},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":0.9908227368421053},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9905334736842106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9900513684210526},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9900513684210526},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9903406315789473},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9905334736842106},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9903406315789473},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":0.9897621052631579},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":0.9899549473684209},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9903406315789473},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":0.9903406315789473},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9894728421052631},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9886050526315789},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9885086315789472},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":0.9885086315789472},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":0.9873515789473684},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":0.986965894736842},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":0.9866766315789474},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":0.9862909473684208},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":0.985616},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":0.9852303157894737},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9835911578947368},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":0.9822412631578946},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9818555789473683},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9818555789473683},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9814698947368421},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":0.980794947368421},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.98012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":0.9798307368421053},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9796378947368422},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9795414736842106},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9790593684210528},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9787701052631578},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.9786736842105263},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":0.9784808421052631},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9781915789473684},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9779023157894737},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9779023157894737},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9774202105263158},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9771309473684211},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9771309473684211},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010834,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9768416842105262},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9760703157894736},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9761667368421052},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9758774736842104},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9760703157894736},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9761667368421052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9763595789473684},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":0.9764559999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9770345263157896},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9773237894736843},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9771309473684211},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":0.9769381052631579},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9768416842105262},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9763595789473684},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9755882105263157},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9735633684210527},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9725991578947368},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9720206315789474},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9740454736842104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9745275789473683},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9771309473684211},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9781915789473684},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9782879999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9780951578947368},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9781915789473684},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9781915789473684},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9782879999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9783844210526316},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9773237894736843},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9770345263157896},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":0.9767452631578946},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9760703157894736},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9758774736842104},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9757810526315789},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9757810526315789},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9754917894736842},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9750096842105264},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9749132631578947},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9743347368421051},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9743347368421051},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.974141894736842},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9737562105263159},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9747204210526313},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9750096842105264},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9751061052631579},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9750096842105264},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9752025263157894},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9750096842105264},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9747204210526313},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9745275789473683},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.974816842105263},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.973949052631579},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9737562105263159},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9749132631578947},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9753953684210526},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.975973894736842},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9754917894736842},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":0.9753953684210526},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9745275789473683},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010834,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":0.974141894736842},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9736597894736843},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9735633684210527},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9731776842105264},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9723098947368422},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9720206315789474},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.971442105263158},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010834,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9713456842105264},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010834,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9710564210526317},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9705743157894736},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":0.9703814736842105},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9705743157894736},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010834,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.970477894736842},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010834,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.970477894736842},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":0.9699957894736841},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.969802947368421},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010834,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9696101052631578},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010834,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9695136842105263},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010834,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.969128},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9694172631578948},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":0.9697065263157895},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9696101052631578},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010834,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9695136842105263},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9693208421052631},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.9696101052631578},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9695136842105263},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9693208421052631},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010834,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9694172631578948},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010834,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.969128},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010834,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9688387368421051},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010834,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9684530526315788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010834,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.9685494736842104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010834,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9680673684210526},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010834,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9678745263157894},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010834,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9674888421052633},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010834,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9672960000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010834,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9668138947368421},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010834,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9666210526315789},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010834,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9665246315789474},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010834,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9660425263157895},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010834,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9656568421052633},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010834,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9654640000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010834,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9652711578947369},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010834,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9650783157894736},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010834,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9648854736842104},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010834,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9647890526315789},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010834,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":0.9651747368421052},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010834,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9648854736842104},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010834,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":0.9645962105263157},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010834,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9640176842105262},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010834,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9639212631578947},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010834,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9634391578947369},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010834,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9633427368421053},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010834,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9632463157894737},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010834,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9631498947368422},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010834,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9631498947368422},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010834,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9631498947368422},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010834,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.963632},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010834,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9621856842105262},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010834,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9618964210526315}],"influencesList":[{"stockId":3000000010834,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0374,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}