window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-09T12:40:46.617Z","endDate":"2026-05-09T12:40:46.617Z","stock":{"_id":3000000010834,"stockCode":"010834","shortName":"国泰同益18个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10834,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"国泰同益18个月持有期混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰同益18个月持有期混合","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":134859899.36,"setUpShares":134859899.36,"pinyin":"gtty18gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160},{"name":"张嫄","stockType":"fund_manager","stockCode":"j101020421","exchange":"fm","tickerId":2625257620}],"hotMetrics":{"fss":{"stockId":3000000010834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.023700000000000002,"f_ins_h_s_r_c_1y":-0.0235,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.023700000000000054,"f_ind_h_s_r_c_1y":0.023499999999999965,"f_h_a":1290,"f_h_s_a":307292,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010834,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7580071174377224,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8241102430555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.5884683098591549,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.7207902804587261,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9089926761916196,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8832901554404146,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7876949740034662,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7874972629735055,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.6198097889120854},"fp":{"stockId":3000000010834,"type":"fp","f_p_r_fys":0.015434847135648688,"f_p_r_m1":0.003912745769343529,"f_p_r_m3":0.011731072555204891,"f_p_r_m6":0.016843356781927943,"f_p_r_y1":0.027903529506029257,"f_cagr_p_r_fs":0.012489538621555996,"f_p_r_d1":-0.00019457145636736506,"f_p_r_y2":0.0665271591217369,"f_p_r_y3":0.05804582982454676,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.06375585129271855},"ff":{"stockId":3000000010834,"type":"ff","f_m_f":262821,"f_m_f_r":0.004,"f_c_f":52564,"f_c_f_r":0.0008,"f_m_a_c_f":315385,"f_m_a_c_f_r":0.0048000000000000004,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.0048000000000000004},"f_nlacan":{"stockId":3000000010834,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0263,"f_nv_cr":0.00019491277653260752},"f_as":{"stockId":3000000010834,"type":"f_as","f_tas":379752393.43729997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010835,"name":"国泰同益18个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010835","tickerId":10835,"shortName":"国泰同益18个月持有期混合C","__csrcFundId":9084,"lastUpdated":"2025-01-04T00:32:07.332Z","followedNum":0,"exchange":"jj","fundCollectionId":4000050010000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":86357965.75,"setUpShares":86357965.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtty18gycyqhhxzqtzjj"}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001d02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232480019","stockName":"24天津银行二级资本债01","holdings":300000,"marketCap":31194780,"netValueRatio":0.0802,"lastUpdated":"2026-04-22T16:41:19.374Z"},{"_id":"69e8fa2f1398d79843001d03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0795,"lastUpdated":"2026-04-22T16:41:19.378Z"},{"_id":"69e8fa2f1398d79843001d04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"184509","stockName":"22南城02","holdings":300000,"marketCap":24428842,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:41:19.381Z"},{"_id":"69e8fa2f1398d79843001d05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115319","stockName":"23吉高01","holdings":210000,"marketCap":21744090,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:41:19.385Z"},{"_id":"69e8fa2f1398d79843001d06","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010834,"stockCode":"115370","stockName":"23皖高01","holdings":200000,"marketCap":20465978,"netValueRatio":0.0526,"lastUpdated":"2026-04-22T16:41:19.388Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-03-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-31T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-28T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-10T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-09T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-08T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-10-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-02T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-13T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-04T16:00:00.000Z","value":-0.005,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-06-02T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-30T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-27T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-26T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-23T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-20T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-19T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-15T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-14T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-13T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-05-05T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-29T16:00:00.000Z","value":-0.012,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-25T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-23T16:00:00.000Z","value":-0.0117,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-22T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-21T16:00:00.000Z","value":-0.01,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-15T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-14T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-10T16:00:00.000Z","value":-0.016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-09T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-08T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-07T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-02T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-01T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-27T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-26T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-25T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-24T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-20T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-19T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-18T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-17T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-14T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-13T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-12T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-11T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-07T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-06T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-05T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-04T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-03T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-29T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-28T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-26T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-25T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-22T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-21T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-19T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-18T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-06T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-05T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-01T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-31T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-30T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-29T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-28T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-25T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-24T16:00:00.000Z","value":-0.035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-23T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-22T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-21T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-18T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-17T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-16T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-01-15T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-14T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-11T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-10T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-09T16:00:00.000Z","value":-0.033,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-08T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-07T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-04T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-03T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-02T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2024-01-01T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-12-30T16:00:00.000Z","value":-0.028,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-12-28T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-12-27T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-12-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-12-25T16:00:00.000Z","value":-0.035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-12-24T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-21T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-12-20T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-19T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-18T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2023-12-17T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-12-14T16:00:00.000Z","value":-0.032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2023-12-13T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-12T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-11T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-10T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-06T16:00:00.000Z","value":-0.031,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-05T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-04T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2023-12-03T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-30T16:00:00.000Z","value":-0.0287,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-29T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-28T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-27T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-21T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-20T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-16T16:00:00.000Z","value":-0.026,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-15T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-14T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-13T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-12T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-08T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-07T16:00:00.000Z","value":-0.027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-06T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-05T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-11-01T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-31T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-26T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-25T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-24T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-23T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-22T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-10-19T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2023-10-18T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-10-16T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-15T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-12T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-11T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-10T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-10-08T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-27T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-26T16:00:00.000Z","value":-0.019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-25T16:00:00.000Z","value":-0.019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-24T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-21T16:00:00.000Z","value":-0.019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-20T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-19T16:00:00.000Z","value":-0.019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-18T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-17T16:00:00.000Z","value":-0.019,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-14T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-13T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-11T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-10T16:00:00.000Z","value":-0.0185,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-07T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-06T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-09-03T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-31T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-30T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-29T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-28T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-27T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-24T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-23T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-22T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-21T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-20T16:00:00.000Z","value":-0.02,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-08-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-16T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-15T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-08-14T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-13T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-08-09T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-07T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-06T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2023-08-03T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-02T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-01T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-31T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2023-07-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-25T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-23T16:00:00.000Z","value":-0.006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-07-20T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-07-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-05T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-28T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-27T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-26T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-25T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-07T16:00:00.000Z","value":-0.005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-25T16:00:00.000Z","value":-0.001,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-23T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-22T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-11T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-05-10T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000010834,"date":"2025-10-27T16:00:00.000Z","exDate":"2025-10-27T16:00:00.000Z","dividend":0.0374,"currency":"CNY","influenceDate":"2025-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0263},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0261},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0261},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0261},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.026},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0257},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0252},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0253},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0253},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.025},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0247},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.024},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0235},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0233},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0231},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0229},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0227},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0225},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0223},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0221},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0215},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.021},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0208},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0207},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0206},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.02},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0196},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0192},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0189},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0186},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0187},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.018},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0176},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0176},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.017},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0172},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0171},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0169},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0168},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.016},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0162},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0158},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0155},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0149},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0144},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0138},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0136},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0137},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0136},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0136},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0135},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0134},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0133},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0132},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0131},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0121},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0115},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0116},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0113},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0112},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.011},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0106},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0106},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0106},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0094},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0094},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0095},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0095},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0093},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0093},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0091},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0095},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0094},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0093},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0096},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0097},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0099},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0099},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0095},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0096},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0095},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0096},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0095},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0094},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0093},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0094},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0093},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0092},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0091},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0085},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0076},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0074},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0067},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0063},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0063},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0063},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0061},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0055},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0048},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0046},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0045},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0053},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0052},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0048},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0047},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0044},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0049},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0054},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0058},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0059},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0059},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0057},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0055},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0053},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0041},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0039},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0035},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0031},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":1.0006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9977},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9976},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9975},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9975},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9969},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9968},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9968},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9969},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9953},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9941},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9937},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9936},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9933},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9931},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9921},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9917},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9912},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9906},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9911},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9917},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9913},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9918},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9917},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9924},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9923},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9927},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9927},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9931},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9933},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9934},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9934},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9928},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9928},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9924},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9923},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9919},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9914},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9914},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9917},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9915},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9914},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9916},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9917},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9921},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9923},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9923},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9924},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9924},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9928},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9927},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9927},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9924},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9918},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9912},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9908},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9905},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9901},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9901},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9903},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9905},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9903},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9898},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9903},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9903},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9895},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9886},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9885},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9885},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9874},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9867},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9863},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9856},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9852},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9836},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9822},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9819},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9819},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9815},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9808},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9801},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9798},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9796},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9795},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9791},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9788},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9787},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9785},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9782},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9779},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9779},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9774},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9771},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9771},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9768},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9761},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9762},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9759},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9761},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9762},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9764},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9765},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9773},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9771},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9769},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9768},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9764},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9756},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9736},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9726},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.974},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9745},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9771},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9782},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9783},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9781},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9782},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9782},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9783},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9773},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9767},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9761},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9759},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9758},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9758},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9755},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.975},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9749},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9743},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9743},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9741},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9738},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9747},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.975},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9751},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.975},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9752},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9747},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9745},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9748},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9739},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9738},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9749},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9754},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.976},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9755},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9754},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9745},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9741},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9737},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9736},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9732},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9723},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9714},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9713},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9711},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9706},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9704},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9706},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9705},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9705},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.97},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9698},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9696},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9695},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9691},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9694},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9697},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9696},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9695},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9693},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9696},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9695},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9693},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9694},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9691},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9688},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9685},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9685},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9681},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9679},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9675},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9673},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9668},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9666},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9665},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.966},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9657},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9655},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9653},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9651},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9649},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9648},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9652},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9649},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9646},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.964},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9639},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9634},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9633},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9632},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9631},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9631},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9631},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9636},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9622},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9619},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9617},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9623},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9621},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9594},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9586},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9581},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9593},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9599},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9589},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9619},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9605},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9595},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9585},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9576},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9564},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9564},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9554},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9548},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9541},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9537},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9532},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9526},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9523},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9513},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9512},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.951},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9508},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9507},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9504},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9508},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9509},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.951},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9515},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9503},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9495},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9491},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9495},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9502},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9506},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9511},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.951},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9509},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9509},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9507},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9498},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9504},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9487},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9484},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9471},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9461},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9459},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9454},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9452},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.944},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9428},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9442},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9417},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9418},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9403},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9397},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.939},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9386},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9372},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9367},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9363},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9342},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.933},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9312},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9359},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9365},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9359},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9389},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9386},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9381},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9389},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9383},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9389},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9372},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9394},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.941},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9418},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9423},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9431},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.943},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.941},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9381},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9363},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9372},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9366},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.938},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9372},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9379},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9382},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9392},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9397},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9395},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9415},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9416},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9401},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9402},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9404},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9395},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9428},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9424},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9429},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.943},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9437},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9435},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.943},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9444},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9428},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9454},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9451},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.945},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9438},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9451},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9434},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9432},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9433},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9436},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9441},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9454},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9469},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9456},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.944},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9452},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9456},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9459},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.944},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9416},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9409},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9408},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9396},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9422},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.944},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9464},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9486},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9497},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9493},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9497},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9492},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9495},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9501},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9512},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9519},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9519},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9525},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9519},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9504},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9519},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.952},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9519},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9521},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9524},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9511},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9521},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9524},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9509},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9515},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9549},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9561},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9562},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9556},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9556},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9563},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.955},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9494},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9486},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9505},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9474},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9518},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9509},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9537},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9565},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9533},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9551},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9569},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9571},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9604},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9593},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9605},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9607},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9616},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9619},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9617},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9627},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.963},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9632},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9632},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9658},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9668},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9645},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9649},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9666},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9699},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9703},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9697},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9697},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9703},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9681},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9701},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9667},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9658},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9673},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9683},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9696},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9685},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9652},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9632},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.962},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9622},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9598},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9632},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9664},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9665},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.967},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.966},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9639},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9652},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9638},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.963},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9618},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.962},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9626},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.966},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9666},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9633},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9627},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9631},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9633},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9639},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9626},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9625},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9637},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9644},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9635},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9627},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9624},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9628},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9635},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9608},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9642},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010834,"lxr_nv_fc":0.9649}]}