window.pageData = {"fund":{"_id":3000000010833,"name":"国泰合益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010833","tickerId":10833,"shortName":"国泰合益混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":63956437.79,"setUpShares":63956437.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000010833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ind_h_s_r":0.9936,"f_h_a":112,"f_h_s_a":137337,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":0.0039000000000000003,"f_ins_h_s_r_c_hy":-0.0015999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010833,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8762772101288316,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9120951030646745,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6597183723250915,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8301369863013699,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9577227960605332,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9177477944992216,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.834470741977639,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8438084755090809,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6657283603096411},"fp":{"stockId":3000000010833,"type":"fp","f_p_r_fys":-0.0096387987012988,"f_p_r_m1":0.00010245901639338584,"f_p_r_m3":-0.010642610987228962,"f_p_r_m6":-0.00204478069727021,"f_p_r_y1":0.00483837759934147,"f_cagr_p_r_fs":-0.004620670413660655,"f_p_r_d1":-0.00031256511773281037,"f_p_r_y2":0.053421109432334024,"f_p_r_y3":0.006392411588824309,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":-0.0007166257166252299},"ff":{"stockId":3000000010833,"type":"ff","f_m_f":154447,"f_m_f_r":0.003,"f_c_f":53079,"f_c_f_r":0.002,"f_m_a_c_f":207526,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000010833,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9761,"f_nv_cr":-0.000716625716625785},"f_as":{"stockId":3000000010833,"type":"f_as","f_tas":4432038.4883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010832,"__csrcFundId":8666,"stockCode":"010832","shortName":"国泰合益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10832,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.207Z","status":"normal","name":"国泰合益混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合益混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":161999383.69,"setUpShares":161999383.69,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000001364,"holdings":14800,"marketCap":356747,"netValueRatio":0.0068,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601601,"holdings":9000,"marketCap":333810,"netValueRatio":0.0063,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000883,"holdings":10000,"marketCap":247226,"netValueRatio":0.0047,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2472,"holdings":6600,"marketCap":237666,"netValueRatio":0.0045,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0044,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601668,"holdings":40000,"marketCap":200400,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2415,"holdings":6400,"marketCap":194688,"netValueRatio":0.0037,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601233,"holdings":10000,"marketCap":180500,"netValueRatio":0.0034,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0032,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0032,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001cfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"250024","stockName":"25附息国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.2294,"lastUpdated":"2026-04-22T16:41:19.284Z"},{"_id":"69e8fa2f1398d79843001cfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019790","stockName":"25国债17","holdings":40000,"marketCap":4042046,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:41:19.288Z"},{"_id":"69e8fa2f1398d79843001cff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:19.305Z"},{"_id":"69e8fa2f1398d79843001d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"243506","stockName":"25国金05","holdings":20000,"marketCap":2027759,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:41:19.309Z"},{"_id":"69e8fa2f1398d79843001d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"242131","stockName":"24方正G6","holdings":20000,"marketCap":2020788,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:19.312Z"}]},"shareHoldersStructureList":[{"_id":"69cae2f940924dd8ca656307","date":"2025-12-30T16:00:00.000Z","stockId":3000000010832,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":97,"h_s_a":301131,"ins_h_s":25962680,"ins_h_s_r":0.8887999999999999,"ind_h_s":3247103,"ind_h_s_r":0.1112,"lastUpdated":"2026-03-30T20:54:17.133Z"},{"_id":"69aece027fea5b3eb04e37aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000010832,"h_a":235,"h_s_a":67279,"ins_h_s":54359,"ins_h_s_r":0.0034000000000000002,"ind_h_s":15756298,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:22.779Z"},{"_id":"69aece027fea5b3eb04e37a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000010832,"h_a":257,"h_s_a":80296,"ins_h_s":54359,"ins_h_s_r":0.0026,"ind_h_s":20581767,"ind_h_s_r":0.9974,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:22.777Z"},{"_id":"69aece027fea5b3eb04e37a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000010832,"h_a":290,"h_s_a":77785,"ins_h_s":54359,"ins_h_s_r":0.0024,"ind_h_s":22503573,"ind_h_s_r":0.9976,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:22.774Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010833,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010833,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010833,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9772999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9768999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9750999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9754999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9690999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9710999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9700999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010833,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999994},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9575999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9620999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9668999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9705999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9706999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9695999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9686999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999992},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9677999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9672999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9625999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9577999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9533999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9526999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9524999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999991},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9427999999999991},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010833,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9411999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9400999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9402999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9393999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9321999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9351999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9359999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9362999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9348999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9342999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010833,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9324999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9317999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9313999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9309999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010833,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9304999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010833,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010833,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9293999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010833,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010833,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010833,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010833,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010833,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010833,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010833,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010833,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010833,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9274999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010833,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010833,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010833,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9272999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010833,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010833,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010833,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010833,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010833,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010833,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010833,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010833,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010833,"netValue":0.9271,"totalNetValue":0.9271,"netValue_forward":0.9270999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010833,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010833,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010833,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010833,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9262999999999993},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010833,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010833,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9265999999999992}]}