window.pageData = {"startDate":"2024-05-03T06:57:14.653Z","endDate":"2026-05-03T06:57:14.653Z","stock":{"_id":3000000010833,"name":"国泰合益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010833","tickerId":10833,"shortName":"国泰合益混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":63956437.79,"setUpShares":63956437.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000010833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ind_h_s_r":0.9936,"f_h_a":112,"f_h_s_a":137337,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":0.0039000000000000003,"f_ins_h_s_r_c_hy":-0.0015999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010833,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8515346975088968,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.850554709593213,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.6297318176801677,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7928946767192141,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9495737783647497,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8958279346981083,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.8293248333816285,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8369244230558898,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.6440875232774674},"fp":{"stockId":3000000010833,"type":"fp","f_p_r_fys":-0.0036525974025976016,"f_p_r_m1":0.008524186094279518,"f_p_r_m3":-0.004359728277400499,"f_p_r_m6":0.00030559233981852785,"f_p_r_y1":0.00852418609427974,"f_cagr_p_r_fs":-0.003457604167327877,"f_p_r_d1":-0.00031256511773281037,"f_p_r_y2":0.06013170679045743,"f_p_r_y3":0.014358020865613774,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.00914602815743537},"ff":{"stockId":3000000010833,"type":"ff","f_m_f":154447,"f_m_f_r":0.003,"f_c_f":53079,"f_c_f_r":0.002,"f_m_a_c_f":207526,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000010833,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.982,"f_nv_cr":0.0010193679918450993},"f_as":{"stockId":3000000010833,"type":"f_as","f_tas":4432038.4883,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010832,"__csrcFundId":8666,"stockCode":"010832","shortName":"国泰合益混合(010832)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10832,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:55.032Z","status":"normal","name":"国泰合益混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合益混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":161999383.69,"setUpShares":161999383.69,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000001364,"holdings":14800,"marketCap":356747,"netValueRatio":0.0068,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601601,"holdings":9000,"marketCap":333810,"netValueRatio":0.0063,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000883,"holdings":10000,"marketCap":247226,"netValueRatio":0.0047,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2472,"holdings":6600,"marketCap":237666,"netValueRatio":0.0045,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0044,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601668,"holdings":40000,"marketCap":200400,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2415,"holdings":6400,"marketCap":194688,"netValueRatio":0.0037,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601233,"holdings":10000,"marketCap":180500,"netValueRatio":0.0034,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0032,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0032,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001cfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"250024","stockName":"25附息国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.2294,"lastUpdated":"2026-04-22T16:41:19.284Z"},{"_id":"69e8fa2f1398d79843001cfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019790","stockName":"25国债17","holdings":40000,"marketCap":4042046,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:41:19.288Z"},{"_id":"69e8fa2f1398d79843001cff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:19.305Z"},{"_id":"69e8fa2f1398d79843001d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"243506","stockName":"25国金05","holdings":20000,"marketCap":2027759,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:41:19.309Z"},{"_id":"69e8fa2f1398d79843001d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"242131","stockName":"24方正G6","holdings":20000,"marketCap":2020788,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:19.312Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010833,"date":"2026-04-29T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000010833,"date":"2026-04-28T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000010833,"date":"2026-04-27T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000010833,"date":"2026-04-26T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000010833,"date":"2026-04-23T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9755,"tnv":0.9755},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9761,"tnv":0.9761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010833,"nv":0.9768,"tnv":0.9768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010833,"nv":0.9755,"tnv":0.9755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"stockId":3000000010833,"date":"2026-04-15T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000010833,"date":"2026-04-14T16:00:00.000Z","nv":0.9757,"tnv":0.9757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010833,"nv":0.9754,"tnv":0.9754},{"stockId":3000000010833,"date":"2026-04-12T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9748,"tnv":0.9748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9744,"tnv":0.9744},{"stockId":3000000010833,"date":"2026-04-07T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000010833,"date":"2026-04-06T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000010833,"date":"2026-04-02T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010833,"nv":0.9734,"tnv":0.9734},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010833,"nv":0.9741,"tnv":0.9741},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010833,"nv":0.9727,"tnv":0.9727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010833,"nv":0.9737,"tnv":0.9737},{"stockId":3000000010833,"date":"2026-03-26T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000010833,"date":"2026-03-25T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000010833,"date":"2026-03-24T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000010833,"date":"2026-03-23T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9714,"tnv":0.9714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010833,"nv":0.976,"tnv":0.976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010833,"nv":0.977,"tnv":0.977},{"stockId":3000000010833,"date":"2026-03-17T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010833,"nv":0.981,"tnv":0.981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9819,"tnv":0.9819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010833,"nv":0.9819,"tnv":0.9819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010833,"nv":0.9828,"tnv":0.9828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9836,"tnv":0.9836},{"stockId":3000000010833,"date":"2026-03-09T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000010833,"date":"2026-03-08T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010833,"nv":0.9825,"tnv":0.9825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010833,"nv":0.9809,"tnv":0.9809},{"stockId":3000000010833,"date":"2026-03-03T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010833,"nv":0.9817,"tnv":0.9817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010833,"nv":0.9863,"tnv":0.9863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010833,"nv":0.9869,"tnv":0.9869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9862,"tnv":0.9862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9876,"tnv":0.9876},{"stockId":3000000010833,"date":"2026-02-23T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000010833,"date":"2026-02-12T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000010833,"date":"2026-02-11T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9889,"tnv":0.9889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9891,"tnv":0.9891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9888,"tnv":0.9888},{"stockId":3000000010833,"date":"2026-02-05T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000010833,"date":"2026-02-04T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9864,"tnv":0.9864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010833,"nv":0.986,"tnv":0.986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010833,"nv":0.9842,"tnv":0.9842},{"stockId":3000000010833,"date":"2026-01-29T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000010833,"date":"2026-01-28T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000010833,"date":"2026-01-27T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000010833,"date":"2026-01-26T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9865,"tnv":0.9865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9872,"tnv":0.9872},{"stockId":3000000010833,"date":"2026-01-21T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000010833,"date":"2026-01-20T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000010833,"date":"2026-01-19T16:00:00.000Z","nv":0.986,"tnv":0.986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010833,"nv":0.986,"tnv":0.986},{"stockId":3000000010833,"date":"2026-01-15T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000010833,"date":"2026-01-14T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000010833,"date":"2026-01-13T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010833,"nv":0.9859,"tnv":0.9859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010833,"nv":0.9858,"tnv":0.9858},{"stockId":3000000010833,"date":"2026-01-08T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9857,"tnv":0.9857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9855,"tnv":0.9855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010833,"nv":0.9854,"tnv":0.9854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010833,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010833,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010833,"nv":0.9855,"tnv":0.9855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010833,"nv":0.9855,"tnv":0.9855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9856,"tnv":0.9856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9855,"tnv":0.9855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9855,"tnv":0.9855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010833,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010833,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9852,"tnv":0.9852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010833,"nv":0.9851,"tnv":0.9851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010833,"nv":0.9851,"tnv":0.9851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9851,"tnv":0.9851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9853,"tnv":0.9853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9828,"tnv":0.9828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9823,"tnv":0.9823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010833,"nv":0.9822,"tnv":0.9822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9821,"tnv":0.9821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010833,"nv":0.9823,"tnv":0.9823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010833,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010833,"nv":0.9823,"tnv":0.9823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010833,"nv":0.9822,"tnv":0.9822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010833,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010833,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010833,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010833,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010833,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9819,"tnv":0.9819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010833,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010833,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010833,"nv":0.982,"tnv":0.982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9817,"tnv":0.9817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9813,"tnv":0.9813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9808,"tnv":0.9808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010833,"nv":0.9812,"tnv":0.9812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010833,"nv":0.982,"tnv":0.982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9821,"tnv":0.9821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010833,"nv":0.9823,"tnv":0.9823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010833,"nv":0.9826,"tnv":0.9826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010833,"nv":0.9817,"tnv":0.9817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010833,"nv":0.9808,"tnv":0.9808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010833,"nv":0.9804,"tnv":0.9804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010833,"nv":0.9786,"tnv":0.9786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9781,"tnv":0.9781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9782,"tnv":0.9782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9781,"tnv":0.9781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010833,"nv":0.978,"tnv":0.978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010833,"nv":0.9775,"tnv":0.9775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9783,"tnv":0.9783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9774,"tnv":0.9774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010833,"nv":0.9769,"tnv":0.9769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010833,"nv":0.9773,"tnv":0.9773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010833,"nv":0.977,"tnv":0.977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9762,"tnv":0.9762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9768,"tnv":0.9768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010833,"nv":0.976,"tnv":0.976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010833,"nv":0.9753,"tnv":0.9753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9756,"tnv":0.9756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010833,"nv":0.975,"tnv":0.975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9748,"tnv":0.9748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9757,"tnv":0.9757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9765,"tnv":0.9765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010833,"nv":0.9759,"tnv":0.9759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010833,"nv":0.977,"tnv":0.977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9776,"tnv":0.9776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9758,"tnv":0.9758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010833,"nv":0.975,"tnv":0.975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9746,"tnv":0.9746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9743,"tnv":0.9743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010833,"nv":0.975,"tnv":0.975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9753,"tnv":0.9753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010833,"nv":0.9758,"tnv":0.9758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9773,"tnv":0.9773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010833,"nv":0.9768,"tnv":0.9768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010833,"nv":0.976,"tnv":0.976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010833,"nv":0.9758,"tnv":0.9758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010833,"nv":0.9749,"tnv":0.9749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010833,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9756,"tnv":0.9756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9737,"tnv":0.9737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010833,"nv":0.9742,"tnv":0.9742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010833,"nv":0.9727,"tnv":0.9727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010833,"nv":0.973,"tnv":0.973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010833,"nv":0.9718,"tnv":0.9718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010833,"nv":0.9746,"tnv":0.9746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010833,"nv":0.9755,"tnv":0.9755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010833,"nv":0.976,"tnv":0.976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010833,"nv":0.9758,"tnv":0.9758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9762,"tnv":0.9762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9775,"tnv":0.9775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9772,"tnv":0.9772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010833,"nv":0.9766,"tnv":0.9766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010833,"nv":0.9764,"tnv":0.9764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9759,"tnv":0.9759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010833,"nv":0.9763,"tnv":0.9763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010833,"nv":0.9767,"tnv":0.9767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010833,"nv":0.973,"tnv":0.973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010833,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9734,"tnv":0.9734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9734,"tnv":0.9734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9744,"tnv":0.9744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9749,"tnv":0.9749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010833,"nv":0.976,"tnv":0.976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9759,"tnv":0.9759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010833,"nv":0.9762,"tnv":0.9762},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010833,"nv":0.9742,"tnv":0.9742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010833,"nv":0.975,"tnv":0.975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9766,"tnv":0.9766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9764,"tnv":0.9764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9771,"tnv":0.9771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9773,"tnv":0.9773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010833,"nv":0.9769,"tnv":0.9769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010833,"nv":0.9768,"tnv":0.9768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010833,"nv":0.9759,"tnv":0.9759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010833,"nv":0.9753,"tnv":0.9753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010833,"nv":0.976,"tnv":0.976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9751,"tnv":0.9751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9751,"tnv":0.9751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9754,"tnv":0.9754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010833,"nv":0.9755,"tnv":0.9755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010833,"nv":0.9753,"tnv":0.9753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010833,"nv":0.9752,"tnv":0.9752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9748,"tnv":0.9748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010833,"nv":0.9735,"tnv":0.9735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010833,"nv":0.9733,"tnv":0.9733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9729,"tnv":0.9729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9716,"tnv":0.9716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9714,"tnv":0.9714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010833,"nv":0.9715,"tnv":0.9715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010833,"nv":0.9701,"tnv":0.9701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010833,"nv":0.9697,"tnv":0.9697},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010833,"nv":0.9701,"tnv":0.9701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010833,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010833,"nv":0.9696,"tnv":0.9696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010833,"nv":0.9696,"tnv":0.9696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010833,"nv":0.97,"tnv":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9695,"tnv":0.9695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010833,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010833,"nv":0.9693,"tnv":0.9693},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010833,"nv":0.97,"tnv":0.97},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9686,"tnv":0.9686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010833,"nv":0.9687,"tnv":0.9687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010833,"nv":0.9688,"tnv":0.9688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010833,"nv":0.9691,"tnv":0.9691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010833,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9729,"tnv":0.9729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9733,"tnv":0.9733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9727,"tnv":0.9727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010833,"nv":0.974,"tnv":0.974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010833,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010833,"nv":0.9738,"tnv":0.9738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010833,"nv":0.972,"tnv":0.972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9707,"tnv":0.9707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010833,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010833,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010833,"nv":0.9696,"tnv":0.9696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010833,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010833,"nv":0.97,"tnv":0.97},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010833,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010833,"nv":0.9702,"tnv":0.9702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010833,"nv":0.97,"tnv":0.97},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9701,"tnv":0.9701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010833,"nv":0.967,"tnv":0.967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010833,"nv":0.9629,"tnv":0.9629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010833,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010833,"nv":0.9608,"tnv":0.9608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010833,"nv":0.9607,"tnv":0.9607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010833,"nv":0.961,"tnv":0.961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9612,"tnv":0.9612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9599,"tnv":0.9599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9587,"tnv":0.9587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010833,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010833,"nv":0.9584,"tnv":0.9584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010833,"nv":0.9561,"tnv":0.9561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010833,"nv":0.9555,"tnv":0.9555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010833,"nv":0.9554,"tnv":0.9554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010833,"nv":0.9578,"tnv":0.9578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010833,"nv":0.9576,"tnv":0.9576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010833,"nv":0.9582,"tnv":0.9582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010833,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9595,"tnv":0.9595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9598,"tnv":0.9598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010833,"nv":0.9627,"tnv":0.9627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010833,"nv":0.9646,"tnv":0.9646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010833,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010833,"nv":0.9646,"tnv":0.9646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010833,"nv":0.9632,"tnv":0.9632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010833,"nv":0.9621,"tnv":0.9621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010833,"nv":0.9634,"tnv":0.9634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010833,"nv":0.9631,"tnv":0.9631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010833,"nv":0.9619,"tnv":0.9619},{"stockId":3000000010833,"date":"2025-02-20T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000010833,"date":"2025-02-19T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000010833,"date":"2025-02-18T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000010833,"date":"2025-02-17T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000010833,"date":"2025-02-16T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000010833,"date":"2025-02-13T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010833,"date":"2025-02-12T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000010833,"date":"2025-02-11T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000010833,"date":"2025-02-10T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000010833,"date":"2025-02-09T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000010833,"date":"2025-02-06T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000010833,"date":"2025-02-05T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000010833,"date":"2025-02-04T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000010833,"date":"2025-01-26T16:00:00.000Z","nv":0.9696,"tnv":0.9696},{"stockId":3000000010833,"date":"2025-01-23T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000010833,"date":"2025-01-22T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000010833,"date":"2025-01-21T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000010833,"date":"2025-01-20T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000010833,"date":"2025-01-19T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000010833,"date":"2025-01-16T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000010833,"date":"2025-01-15T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000010833,"date":"2025-01-14T16:00:00.000Z","nv":0.9688,"tnv":0.9688},{"stockId":3000000010833,"date":"2025-01-13T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000010833,"date":"2025-01-12T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000010833,"date":"2025-01-09T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000010833,"date":"2025-01-08T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000010833,"date":"2025-01-07T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000010833,"date":"2025-01-06T16:00:00.000Z","nv":0.9678,"tnv":0.9678},{"stockId":3000000010833,"date":"2025-01-05T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000010833,"date":"2025-01-02T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000010833,"date":"2025-01-01T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000010833,"date":"2024-12-30T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000010833,"date":"2024-12-29T16:00:00.000Z","nv":0.9628,"tnv":0.9628},{"stockId":3000000010833,"date":"2024-12-26T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000010833,"date":"2024-12-25T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010833,"date":"2024-12-24T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000010833,"date":"2024-12-23T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000010833,"date":"2024-12-22T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000010833,"date":"2024-12-19T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000010833,"date":"2024-12-18T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000010833,"date":"2024-12-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000010833,"date":"2024-12-16T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000010833,"date":"2024-12-15T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000010833,"date":"2024-12-12T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000010833,"date":"2024-12-11T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000010833,"date":"2024-12-10T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000010833,"date":"2024-12-09T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000010833,"date":"2024-12-08T16:00:00.000Z","nv":0.9534,"tnv":0.9534},{"stockId":3000000010833,"date":"2024-12-05T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000010833,"date":"2024-12-04T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"stockId":3000000010833,"date":"2024-12-03T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000010833,"date":"2024-12-02T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000010833,"date":"2024-12-01T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000010833,"date":"2024-11-28T16:00:00.000Z","nv":0.9496,"tnv":0.9496},{"stockId":3000000010833,"date":"2024-11-27T16:00:00.000Z","nv":0.9486,"tnv":0.9486},{"stockId":3000000010833,"date":"2024-11-26T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000010833,"date":"2024-11-25T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000010833,"date":"2024-11-24T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000010833,"date":"2024-11-21T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000010833,"date":"2024-11-20T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000010833,"date":"2024-11-19T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000010833,"date":"2024-11-18T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000010833,"date":"2024-11-17T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000010833,"date":"2024-11-14T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000010833,"date":"2024-11-13T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000010833,"date":"2024-11-12T16:00:00.000Z","nv":0.9443,"tnv":0.9443},{"stockId":3000000010833,"date":"2024-11-11T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000010833,"date":"2024-11-10T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000010833,"date":"2024-11-07T16:00:00.000Z","nv":0.9434,"tnv":0.9434},{"stockId":3000000010833,"date":"2024-11-06T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000010833,"date":"2024-11-05T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000010833,"date":"2024-11-04T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000010833,"date":"2024-11-03T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000010833,"date":"2024-10-31T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000010833,"date":"2024-10-30T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000010833,"date":"2024-10-29T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000010833,"date":"2024-10-28T16:00:00.000Z","nv":0.9389,"tnv":0.9389},{"stockId":3000000010833,"date":"2024-10-27T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000010833,"date":"2024-10-24T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000010833,"date":"2024-10-23T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000010833,"date":"2024-10-22T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000010833,"date":"2024-10-21T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000010833,"date":"2024-10-20T16:00:00.000Z","nv":0.9401,"tnv":0.9401},{"stockId":3000000010833,"date":"2024-10-17T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000010833,"date":"2024-10-16T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000010833,"date":"2024-10-15T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000010833,"date":"2024-10-14T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000010833,"date":"2024-10-13T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000010833,"date":"2024-10-10T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010833,"date":"2024-10-09T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000010833,"date":"2024-10-08T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000010833,"date":"2024-10-07T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000010833,"date":"2024-09-29T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000010833,"date":"2024-09-26T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000010833,"date":"2024-09-25T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000010833,"date":"2024-09-24T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010833,"date":"2024-09-23T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000010833,"date":"2024-09-22T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000010833,"date":"2024-09-19T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010833,"date":"2024-09-18T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000010833,"date":"2024-09-17T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000010833,"date":"2024-09-12T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010833,"date":"2024-09-11T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000010833,"date":"2024-09-10T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010833,"date":"2024-09-09T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010833,"date":"2024-09-08T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000010833,"date":"2024-09-05T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000010833,"date":"2024-09-04T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010833,"date":"2024-09-03T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010833,"date":"2024-09-02T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000010833,"date":"2024-09-01T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000010833,"date":"2024-08-29T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000010833,"date":"2024-08-28T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000010833,"date":"2024-08-27T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000010833,"date":"2024-08-26T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000010833,"date":"2024-08-25T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010833,"date":"2024-08-22T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000010833,"date":"2024-08-21T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000010833,"date":"2024-08-20T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000010833,"date":"2024-08-19T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010833,"date":"2024-08-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010833,"date":"2024-08-15T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010833,"date":"2024-08-14T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010833,"date":"2024-08-13T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000010833,"date":"2024-08-12T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000010833,"date":"2024-08-11T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000010833,"date":"2024-08-08T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000010833,"date":"2024-08-07T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000010833,"date":"2024-08-06T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000010833,"date":"2024-08-05T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000010833,"date":"2024-08-04T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000010833,"date":"2024-08-01T16:00:00.000Z","nv":0.9343,"tnv":0.9343},{"stockId":3000000010833,"date":"2024-07-31T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000010833,"date":"2024-07-30T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000010833,"date":"2024-07-29T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000010833,"date":"2024-07-28T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000010833,"date":"2024-07-25T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000010833,"date":"2024-07-24T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000010833,"date":"2024-07-23T16:00:00.000Z","nv":0.9319,"tnv":0.9319},{"stockId":3000000010833,"date":"2024-07-22T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000010833,"date":"2024-07-21T16:00:00.000Z","nv":0.9318,"tnv":0.9318},{"stockId":3000000010833,"date":"2024-07-18T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000010833,"date":"2024-07-17T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000010833,"date":"2024-07-16T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000010833,"date":"2024-07-15T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000010833,"date":"2024-07-14T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000010833,"date":"2024-07-11T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000010833,"date":"2024-07-10T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000010833,"date":"2024-07-09T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000010833,"date":"2024-07-08T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000010833,"date":"2024-07-07T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000010833,"date":"2024-07-04T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000010833,"date":"2024-07-03T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000010833,"date":"2024-07-02T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000010833,"date":"2024-07-01T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000010833,"date":"2024-06-30T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000010833,"date":"2024-06-27T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"stockId":3000000010833,"date":"2024-06-26T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000010833,"date":"2024-06-25T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000010833,"date":"2024-06-24T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000010833,"date":"2024-06-23T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000010833,"date":"2024-06-20T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000010833,"date":"2024-06-19T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000010833,"date":"2024-06-18T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000010833,"date":"2024-06-17T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000010833,"date":"2024-06-16T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000010833,"date":"2024-06-13T16:00:00.000Z","nv":0.9293,"tnv":0.9293},{"stockId":3000000010833,"date":"2024-06-12T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000010833,"date":"2024-06-11T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000010833,"date":"2024-06-10T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000010833,"date":"2024-06-06T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000010833,"date":"2024-06-05T16:00:00.000Z","nv":0.929,"tnv":0.929},{"stockId":3000000010833,"date":"2024-06-04T16:00:00.000Z","nv":0.9288,"tnv":0.9288},{"stockId":3000000010833,"date":"2024-06-03T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000010833,"date":"2024-06-02T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000010833,"date":"2024-05-30T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000010833,"date":"2024-05-29T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000010833,"date":"2024-05-28T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000010833,"date":"2024-05-27T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000010833,"date":"2024-05-26T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000010833,"date":"2024-05-23T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000010833,"date":"2024-05-22T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000010833,"date":"2024-05-21T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000010833,"date":"2024-05-20T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000010833,"date":"2024-05-19T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000010833,"date":"2024-05-16T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000010833,"date":"2024-05-15T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000010833,"date":"2024-05-14T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000010833,"date":"2024-05-13T16:00:00.000Z","nv":0.9269,"tnv":0.9269},{"stockId":3000000010833,"date":"2024-05-12T16:00:00.000Z","nv":0.927,"tnv":0.927},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010833,"nv":0.9269,"tnv":0.9269},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010833,"nv":0.9269,"tnv":0.9269},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010833,"nv":0.9272,"tnv":0.9272},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010833,"nv":0.9271,"tnv":0.9271},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010833,"nv":0.9267,"tnv":0.9267}],"influencesList":[]}