window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T17:29:33.089Z","endDate":"2026-04-22T17:29:33.089Z","stock":{"_id":3000000010833,"name":"国泰合益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010833","tickerId":10833,"shortName":"国泰合益混合C","exchange":"jj","followedNum":0,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":63956437.79,"setUpShares":63956437.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000010833,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ind_h_s_r":0.9936,"f_h_a":112,"f_h_s_a":137337,"f_ind_h_s_r_c_1y":-0.0039000000000000146,"f_ind_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":0.0039000000000000003,"f_ins_h_s_r_c_hy":-0.0015999999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010833,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8762772101288316,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9120951030646745,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.6597183723250915,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8301369863013699,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9577227960605332,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9177477944992216,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.834470741977639,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8438084755090809,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6657283603096411},"fp":{"stockId":3000000010833,"type":"fp","f_p_r_fys":-0.0096387987012988,"f_p_r_m1":0.00010245901639338584,"f_p_r_m3":-0.010642610987228962,"f_p_r_m6":-0.00204478069727021,"f_p_r_y1":0.00483837759934147,"f_cagr_p_r_fs":-0.004620670413660655,"f_p_r_d1":-0.00031256511773281037,"f_p_r_y2":0.053421109432334024,"f_p_r_y3":0.006392411588824309,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":-0.0007166257166252299},"ff":{"stockId":3000000010833,"type":"ff","f_m_f":154447,"f_m_f_r":0.003,"f_c_f":53079,"f_c_f_r":0.002,"f_m_a_c_f":207526,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000010833,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.9761,"f_nv_cr":-0.000716625716625785},"f_as":{"stockId":3000000010833,"type":"f_as","f_tas":16525755.276800001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010832,"__csrcFundId":8666,"stockCode":"010832","shortName":"国泰合益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10832,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.207Z","status":"normal","name":"国泰合益混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合益混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":161999383.69,"setUpShares":161999383.69,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000001364,"holdings":14800,"marketCap":356747,"netValueRatio":0.0068,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601601,"holdings":9000,"marketCap":333810,"netValueRatio":0.0063,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000883,"holdings":10000,"marketCap":247226,"netValueRatio":0.0047,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2472,"holdings":6600,"marketCap":237666,"netValueRatio":0.0045,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0044,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601668,"holdings":40000,"marketCap":200400,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2415,"holdings":6400,"marketCap":194688,"netValueRatio":0.0037,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601233,"holdings":10000,"marketCap":180500,"netValueRatio":0.0034,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0032,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0032,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001cfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"250024","stockName":"25附息国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.2294,"lastUpdated":"2026-04-22T16:41:19.284Z"},{"_id":"69e8fa2f1398d79843001cfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019790","stockName":"25国债17","holdings":40000,"marketCap":4042046,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:41:19.288Z"},{"_id":"69e8fa2f1398d79843001cff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:19.305Z"},{"_id":"69e8fa2f1398d79843001d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"243506","stockName":"25国金05","holdings":20000,"marketCap":2027759,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:41:19.309Z"},{"_id":"69e8fa2f1398d79843001d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"242131","stockName":"24方正G6","holdings":20000,"marketCap":2020788,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:19.312Z"}]},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-20T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-16T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-15T16:00:00.000Z","value":-0.0128,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-14T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-13T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-12T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-09T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-08T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-07T16:00:00.000Z","value":-0.0139,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-06T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-02T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-04-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-31T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-30T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-29T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-26T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-24T16:00:00.000Z","value":-0.0152,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-22T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-03-19T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-15T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-12T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-11T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-08T16:00:00.000Z","value":-0.0085,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-04T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-03T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-01T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-01T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-29T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-23T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-04T16:00:00.000Z","value":-0.004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-02T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-29T16:00:00.000Z","value":-0.004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-25T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-21T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-20T16:00:00.000Z","value":-0.0047,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-12T16:00:00.000Z","value":-0.005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-04-01T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-31T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-26T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-24T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-23T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-20T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-18T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-17T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-16T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-03-13T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-12T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-10T16:00:00.000Z","value":-0.015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-09T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-03-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-02T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-27T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-26T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-24T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-02-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-11-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-10-23T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-10-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-10-07T16:00:00.000Z","value":-0.0086,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2024-09-26T16:00:00.000Z","value":-0.0082,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-24T16:00:00.000Z","value":-0.007,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-23T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-09-19T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-19T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-09-18T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-17T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2024-09-10T16:00:00.000Z","value":-0.011,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-09T16:00:00.000Z","value":-0.011,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-09-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-09-04T16:00:00.000Z","value":-0.0151,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-03T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-09-02T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-09-01T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-29T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-27T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-26T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-25T16:00:00.000Z","value":-0.0177,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-21T16:00:00.000Z","value":-0.0174,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-19T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-18T16:00:00.000Z","value":-0.0171,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-08-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-08-14T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2024-08-13T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-08-12T16:00:00.000Z","value":-0.0234,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-08-11T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2024-08-08T16:00:00.000Z","value":-0.0259,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2024-08-07T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2024-08-06T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-08-05T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-08-04T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-08-01T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-31T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2024-07-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-29T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-28T16:00:00.000Z","value":-0.033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-25T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-24T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-23T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-22T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-21T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-17T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-15T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-11T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-09T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-08T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-07T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-04T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2024-07-03T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-07-02T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-07-01T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-30T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-29T16:00:00.000Z","value":-0.036,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-27T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-26T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-25T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-24T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-23T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-20T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-19T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-18T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-17T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-16T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-13T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-12T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-11T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-10T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-06T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-05T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-04T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-03T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-06-02T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-30T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-29T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-28T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-27T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-26T16:00:00.000Z","value":-0.0393,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-23T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-22T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-21T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-20T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-19T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-16T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-15T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-14T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-12T16:00:00.000Z","value":-0.04,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-09T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-08T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-07T16:00:00.000Z","value":-0.0398,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-06T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-05-05T16:00:00.000Z","value":-0.0403,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0649},{"date":"2024-04-29T16:00:00.000Z","value":-0.042,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-04-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2024-04-25T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-24T16:00:00.000Z","value":-0.043,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-23T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-22T16:00:00.000Z","value":-0.0428,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-21T16:00:00.000Z","value":-0.0429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-18T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-16T16:00:00.000Z","value":-0.0438,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-15T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-14T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-11T16:00:00.000Z","value":-0.0439,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-10T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-09T16:00:00.000Z","value":-0.0441,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-08T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-07T16:00:00.000Z","value":-0.0442,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-02T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-04-01T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-31T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-28T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-27T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-26T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-25T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-24T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-21T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-20T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-19T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-18T16:00:00.000Z","value":-0.0451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-17T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-14T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-13T16:00:00.000Z","value":-0.0457,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-12T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-11T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-10T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-07T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-06T16:00:00.000Z","value":-0.0456,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-05T16:00:00.000Z","value":-0.0462,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-04T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-03-03T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-29T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-28T16:00:00.000Z","value":-0.0459,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-27T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-26T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-25T16:00:00.000Z","value":-0.0468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-22T16:00:00.000Z","value":-0.0465,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-21T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-20T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-19T16:00:00.000Z","value":-0.0496,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-18T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-07T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-06T16:00:00.000Z","value":-0.0553,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-05T16:00:00.000Z","value":-0.0596,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-04T16:00:00.000Z","value":-0.0673,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2024-02-01T16:00:00.000Z","value":-0.0672,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0672},{"date":"2024-01-31T16:00:00.000Z","value":-0.0644,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24105600000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2024-01-30T16:00:00.000Z","value":-0.0642,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-01-29T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-28T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-25T16:00:00.000Z","value":-0.0566,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-24T16:00:00.000Z","value":-0.0554,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-23T16:00:00.000Z","value":-0.061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-22T16:00:00.000Z","value":-0.0628,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-21T16:00:00.000Z","value":-0.0641,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0641},{"date":"2024-01-18T16:00:00.000Z","value":-0.0564,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2024-01-17T16:00:00.000Z","value":-0.0557,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-01-16T16:00:00.000Z","value":-0.0562,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2024-01-15T16:00:00.000Z","value":-0.0518,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-14T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-11T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-10T16:00:00.000Z","value":-0.0509,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-09T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-08T16:00:00.000Z","value":-0.0522,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-07T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-04T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-03T16:00:00.000Z","value":-0.047,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-02T16:00:00.000Z","value":-0.0477,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2024-01-01T16:00:00.000Z","value":-0.0463,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-12-30T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-12-28T16:00:00.000Z","value":-0.045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-12-27T16:00:00.000Z","value":-0.048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-12-26T16:00:00.000Z","value":-0.0514,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-12-25T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0526},{"date":"2023-12-24T16:00:00.000Z","value":-0.0507,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-12-21T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-12-20T16:00:00.000Z","value":-0.0508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-12-19T16:00:00.000Z","value":-0.0524,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2023-12-18T16:00:00.000Z","value":-0.0515,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-12-17T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-12-14T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2023-12-13T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-12-12T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-11T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-10T16:00:00.000Z","value":-0.0471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-07T16:00:00.000Z","value":-0.0487,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-06T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-05T16:00:00.000Z","value":-0.049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-04T16:00:00.000Z","value":-0.049,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2023-12-03T16:00:00.000Z","value":-0.0452,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-30T16:00:00.000Z","value":-0.0431,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-29T16:00:00.000Z","value":-0.042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-28T16:00:00.000Z","value":-0.0427,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-27T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-26T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-23T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-22T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-21T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-20T16:00:00.000Z","value":-0.0398,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-19T16:00:00.000Z","value":-0.04,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-15T16:00:00.000Z","value":-0.041,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-14T16:00:00.000Z","value":-0.0394,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-13T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-12T16:00:00.000Z","value":-0.0414,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-09T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-08T16:00:00.000Z","value":-0.0401,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-07T16:00:00.000Z","value":-0.0389,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-06T16:00:00.000Z","value":-0.0381,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-02T16:00:00.000Z","value":-0.039,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-11-01T16:00:00.000Z","value":-0.0412,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-31T16:00:00.000Z","value":-0.0404,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-29T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-26T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-25T16:00:00.000Z","value":-0.0448,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-24T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-23T16:00:00.000Z","value":-0.0447,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-22T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2023-10-19T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-10-18T16:00:00.000Z","value":-0.0388,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2023-10-17T16:00:00.000Z","value":-0.0343,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-10-16T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-15T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-10-12T16:00:00.000Z","value":-0.0308,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-11T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-10T16:00:00.000Z","value":-0.031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-09T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2023-10-08T16:00:00.000Z","value":-0.0287,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2023-09-27T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-26T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-25T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-24T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-21T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-09-19T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-18T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-17T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-14T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-13T16:00:00.000Z","value":-0.0232,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-11T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-10T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-07T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-06T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-05T16:00:00.000Z","value":-0.019,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-09-03T16:00:00.000Z","value":-0.0159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-31T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-30T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-29T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-28T16:00:00.000Z","value":-0.021,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-27T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-24T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-08-23T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-08-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-08-21T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-20T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2023-08-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-16T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-15T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-08-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-13T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-09T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-07T16:00:00.000Z","value":-0.0068,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-06T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-03T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-02T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-08-01T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-31T16:00:00.000Z","value":-0.005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-27T16:00:00.000Z","value":-0.004,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-25T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-24T16:00:00.000Z","value":-0.0069,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-23T16:00:00.000Z","value":-0.009,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-20T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-19T16:00:00.000Z","value":-0.0088,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-18T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-17T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-16T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-09T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-05T16:00:00.000Z","value":-0.005,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-28T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-27T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-25T16:00:00.000Z","value":-0.0093,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-19T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-15T16:00:00.000Z","value":-0.0055,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-14T16:00:00.000Z","value":-0.0061,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-12T16:00:00.000Z","value":-0.0085,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-11T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-08T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-07T16:00:00.000Z","value":-0.0094,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-06T16:00:00.000Z","value":-0.0112,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-04T16:00:00.000Z","value":-0.0074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-06-01T16:00:00.000Z","value":-0.0072,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-31T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-30T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-29T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-28T16:00:00.000Z","value":-0.0109,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-24T16:00:00.000Z","value":-0.0105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-23T16:00:00.000Z","value":-0.0106,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-05-22T16:00:00.000Z","value":-0.0083,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-05-21T16:00:00.000Z","value":-0.0059,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-18T16:00:00.000Z","value":-0.007,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-17T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-05-16T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-11T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9761},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9768},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9764},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9739},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9744},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9724},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9727},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9734},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9741},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9727},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9737},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.974},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9741},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9732},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9714},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.976},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.977},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.981},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9828},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9832},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9809},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9869},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9862},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9876},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9888},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9889},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9891},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9888},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9873},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9861},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9842},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9863},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9873},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9874},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9866},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9865},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9872},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9866},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9862},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.986},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9859},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9859},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9858},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9856},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9856},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9855},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9855},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9855},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9855},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9854},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9853},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9853},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9852},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9851},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9851},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9853},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9828},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9818},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9818},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9818},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9813},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9812},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9826},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9786},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9782},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9781},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9775},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9769},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9773},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9762},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9753},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9756},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9748},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9765},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9758},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.975},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9746},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.975},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9753},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9758},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9737},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9742},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9718},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9758},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9775},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9764},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9763},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9767},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9756},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9734},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9749},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9766},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9762},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9742},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.975},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9764},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9771},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9769},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9753},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9751},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9752},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9748},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9738},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9735},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9733},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9729},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9715},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9701},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9702},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9697},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9701},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9688},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9696},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.97},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9694},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9694},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9693},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.97},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9686},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9687},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9688},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9691},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9733},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9727},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9707},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9703},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9714},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9696},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9703},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.97},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9711},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9702},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.97},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9701},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9703},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9704},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9704},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9715},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.967},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.961},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9612},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9599},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9587},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9578},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9584},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9555},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9554},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9578},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9576},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9595},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9627},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9646},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9646},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9632},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9634},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9631},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9619},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9647},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9662},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.968},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9669},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9672},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9692},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9706},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9706},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9707},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9702},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9715},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9717},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9703},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9696},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9681},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.968},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9685},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9687},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.967},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9677},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9684},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9688},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9681},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9672},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9666},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9674},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.969},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9673},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.967},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9628},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9632},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9614},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9602},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9612},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9626},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9625},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9602},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9601},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9607},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.959},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9582},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9578},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9573},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9534},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9527},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9525},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9514},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9515},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9496},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9486},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9469},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9472},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9472},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9459},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9451},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9436},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.944},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9428},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9437},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9441},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9443},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9448},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9437},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9434},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.943},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9427},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9428},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.942},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9412},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9401},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9393},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9389},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9384},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9386},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9394},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9392},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9395},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9401},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9403},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9403},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9394},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9394},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.938},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9358},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9348},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9315},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9331},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9347},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9357},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9358},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9356},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9365},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9363},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9362},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9366},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9364},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9362},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9363},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9363},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9365},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9365},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9364},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9363},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9362},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9361},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9359},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9354},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9352},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9354},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9358},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9359},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9361},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9362},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9364},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9364},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9363},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9363},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9364},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9358},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9357},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.936},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9362},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9363},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9351},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9349},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9343},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9342},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9341},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.934},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9331},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9325},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9324},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9319},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9318},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9318},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9315},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9315},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9315},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9315},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9314},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9313},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9314},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9313},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9313},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9309},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.931},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.931},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9309},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9308},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9306},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9305},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9305},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9304},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9303},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9304},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.93},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9298},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9294},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9293},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9292},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9292},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9292},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9291},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.929},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9288},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9287},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9285},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.928},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9281},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9281},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9279},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9277},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9275},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9275},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9273},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9273},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9273},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9272},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9271},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9271},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9269},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.927},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9269},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9269},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9272},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9271},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9267},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9263},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.926},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9263},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9265},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9266},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9267},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9266},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9263},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.926},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9257},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9256},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9258},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9256},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9254},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9254},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.925},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9253},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.925},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9249},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9248},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9247},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9246},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9246},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9245},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9245},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9244},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9244},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9244},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9244},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9243},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9239},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9239},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.924},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9241},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9241},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9241},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.924},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9234},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9232},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9233},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9237},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9237},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9233},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9245},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9228},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9231},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9224},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9217},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9201},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9184},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9176},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9146},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9104},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9029},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.903},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9058},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9059},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9095},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9125},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9133},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9145},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.909},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9073},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.906},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9135},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9142},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9137},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.918},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9176},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9182},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9188},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9173},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9176},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9175},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9213},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9226},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9219},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9233},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9245},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9245},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9216},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9183},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9172},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.919},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9182},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9189},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9174},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9182},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9179},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9191},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9198},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9202},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9224},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9225},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.921},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9202},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9207},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9207},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9243},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9264},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9274},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9268},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.928},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9269},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9282},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9291},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.927},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9296},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9294},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9291},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9284},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.93},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9291},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.928},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9292},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9293},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9304},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9312},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9319},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9303},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9282},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.929},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9291},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9297},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9281},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9247},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9249},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9248},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9229},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9281},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9305},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9349},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9384},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.938},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9383},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9398},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9381},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9384},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9403},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9423},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9424},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9415},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9424},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9426},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9409},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9433},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9446},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9446},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9445},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9456},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9451},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9463},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9467},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9454},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9462},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9497},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9508},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9527},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9499},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9486},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9482},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9478},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9437},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9423},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9451},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.943},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9484},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9475},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9552},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9578},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9559},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9575},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9582},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9575},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9609},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9596},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9615},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9617},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9628},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9626},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9611},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9633},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9649},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9642},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9597},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9609},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9614},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9594},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9591},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9596},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9617},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9617},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9624},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9637},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9646},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9627},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9636},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9624},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9626},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9633},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9646},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9656},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9653},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9637},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9623},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9616},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9619},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9591},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9601},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9624},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.963},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9628},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9622},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9589},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9599},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9604},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9607},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.959},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9573},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9585},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9609},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9611},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9568},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9564},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9578},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9575},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9585},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9579},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9578},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9601},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9624},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9613},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9606},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9616},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9618},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9627},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9612},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9631},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9623},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9627},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9656},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9647},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9669},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9681},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9676},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9635},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.9628},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000010833,"lxr_nv_fc":0.967}]}