window.pageData = {"fund":{"_id":3000000010832,"stockCode":"010832","shortName":"国泰合益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10832,"masterFundFlag":1,"status":"normal","name":"国泰合益混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合益混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":161999383.69,"setUpShares":161999383.69,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000010832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8887999999999999,"f_ins_h_s_r_c_hy":0.8854,"f_ins_h_s_r_c_1y":0.8861999999999999,"f_ind_h_s_r":0.1112,"f_ind_h_s_r_c_hy":-0.8854,"f_ind_h_s_r_c_1y":-0.8862,"f_h_a":97,"f_h_s_a":77785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010832,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8741670368725011,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9098047769658633,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.657057323428318,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8272831050228311,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9564016334374249,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9120394395433316,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8196602294177435,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.8227848101265823,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6352334037063101},"fp":{"stockId":3000000010832,"type":"fp","f_p_r_fys":-0.009167077378018584,"f_p_r_m1":0.00029853716787764384,"f_p_r_m3":-0.01024025206774315,"f_p_r_m6":-0.0011923688394275267,"f_p_r_y1":0.006609252954136169,"f_cagr_p_r_fs":0.0009934874834987006,"f_p_r_d1":-0.00030413625304148706,"f_p_r_y2":0.05732618070895157,"f_p_r_y3":0.018027141989062523,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y5":0.027286663260092103},"ff":{"stockId":3000000010832,"type":"ff","f_m_f":154447,"f_m_f_r":0.003,"f_c_f":53079,"f_c_f_r":0.002,"f_m_a_c_f":207526,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000010832,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0052,"f_nv_cr":-0.0007952286282305598},"f_as":{"stockId":3000000010832,"type":"f_as","f_tas":48170503.686400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010833,"name":"国泰合益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010833","tickerId":10833,"shortName":"国泰合益混合C","__csrcFundId":8666,"lastUpdated":"2025-01-04T00:32:07.328Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":63956437.79,"setUpShares":63956437.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000001364,"holdings":14800,"marketCap":356747,"netValueRatio":0.0068,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601601,"holdings":9000,"marketCap":333810,"netValueRatio":0.0063,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000883,"holdings":10000,"marketCap":247226,"netValueRatio":0.0047,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2472,"holdings":6600,"marketCap":237666,"netValueRatio":0.0045,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0044,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601668,"holdings":40000,"marketCap":200400,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2415,"holdings":6400,"marketCap":194688,"netValueRatio":0.0037,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601233,"holdings":10000,"marketCap":180500,"netValueRatio":0.0034,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0032,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0032,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001cfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"250024","stockName":"25附息国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.2294,"lastUpdated":"2026-04-22T16:41:19.284Z"},{"_id":"69e8fa2f1398d79843001cfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019790","stockName":"25国债17","holdings":40000,"marketCap":4042046,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:41:19.288Z"},{"_id":"69e8fa2f1398d79843001cff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:19.305Z"},{"_id":"69e8fa2f1398d79843001d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"243506","stockName":"25国金05","holdings":20000,"marketCap":2027759,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:41:19.309Z"},{"_id":"69e8fa2f1398d79843001d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"242131","stockName":"24方正G6","holdings":20000,"marketCap":2020788,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:19.312Z"}]},"shareHoldersStructureList":[{"_id":"69cae2f940924dd8ca656307","date":"2025-12-30T16:00:00.000Z","stockId":3000000010832,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":97,"h_s_a":301131,"ins_h_s":25962680,"ins_h_s_r":0.8887999999999999,"ind_h_s":3247103,"ind_h_s_r":0.1112,"lastUpdated":"2026-03-30T20:54:17.133Z"},{"_id":"69aece027fea5b3eb04e37aa","date":"2025-06-29T16:00:00.000Z","stockId":3000000010832,"h_a":235,"h_s_a":67279,"ins_h_s":54359,"ins_h_s_r":0.0034000000000000002,"ind_h_s":15756298,"ind_h_s_r":0.9965999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:22.779Z"},{"_id":"69aece027fea5b3eb04e37a9","date":"2024-12-30T16:00:00.000Z","stockId":3000000010832,"h_a":257,"h_s_a":80296,"ins_h_s":54359,"ins_h_s_r":0.0026,"ind_h_s":20581767,"ind_h_s_r":0.9974,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:22.777Z"},{"_id":"69aece027fea5b3eb04e37a8","date":"2024-06-29T16:00:00.000Z","stockId":3000000010832,"h_a":290,"h_s_a":77785,"ins_h_s":54359,"ins_h_s_r":0.0024,"ind_h_s":22503573,"ind_h_s_r":0.9976,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:22.774Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010832,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010832,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010832,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010832,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010832,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010832,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010832,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010832,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010832,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010832,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010832,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010832,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010832,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010832,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010832,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010832,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010832,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010832,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010832,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010832,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010832,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010832,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010832,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010832,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010832,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010832,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010832,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010832,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010832,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010832,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010832,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010832,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010832,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010832,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010832,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010832,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010832,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010832,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010832,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010832,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010832,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010832,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010832,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010832,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010832,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010832,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010832,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010832,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010832,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010832,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010832,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010832,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010832,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010832,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010832,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010832,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010832,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010832,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010832,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010832,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010832,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010832,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010832,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010832,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010832,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010832,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010832,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010832,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010832,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010832,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010832,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010832,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010832,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010832,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010832,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010832,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010832,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010832,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010832,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010832,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010832,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010832,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010832,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010832,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010832,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010832,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010832,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010832,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010832,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010832,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010832,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010832,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010832,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010832,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010832,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010832,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010832,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010832,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010832,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010832,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010832,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010832,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010832,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010832,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010832,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010832,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010832,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010832,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010832,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010832,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010832,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010832,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010832,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010832,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010832,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010832,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010832,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010832,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010832,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010832,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010832,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010832,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010832,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010832,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010832,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010832,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010832,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010832,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010832,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010832,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010832,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010832,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010832,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010832,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9965999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010832,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010832,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010832,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010832,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010832,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010832,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9970999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010832,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010832,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010832,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010832,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9876999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9853999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9820999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9893999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010832,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9885999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9928999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9984999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9951999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9953999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9941999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010832,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010832,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010832,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9873999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9863999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010832,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9771999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010832,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9773999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010832,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9707999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9696999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010832,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010832,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010832,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010832,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010832,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9636999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9645999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9631999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010832,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9614999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010832,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010832,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010832,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010832,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9610999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010832,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010832,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010832,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010832,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9564999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9563999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9558999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010832,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010832,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010832,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010832,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9549999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9547999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010832,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999997},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010832,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9541999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9538999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9536999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010832,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010832,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010832,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010832,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010832,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9528999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010832,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010832,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010832,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010832,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9517999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010832,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9516999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010832,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010832,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010832,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010832,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010832,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010832,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010832,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010832,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010832,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010832,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010832,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010832,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010832,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010832,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010832,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010832,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010832,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010832,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999998}]}