window.pageData = {"startDate":"2024-04-24T05:08:02.112Z","endDate":"2026-04-24T05:08:02.112Z","stock":{"_id":3000000010832,"stockCode":"010832","shortName":"国泰合益混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10832,"masterFundFlag":1,"status":"normal","name":"国泰合益混合型证券投资基金","exchange":"jj","inceptionDate":"2021-01-31T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰合益混合","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":161999383.69,"setUpShares":161999383.69,"pinyin":"gthyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"李铭一","stockType":"fund_manager","stockCode":"db20900087","exchange":"fm","tickerId":121325234570}],"hotMetrics":{"fss":{"stockId":3000000010832,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8887999999999999,"f_ins_h_s_r_c_hy":0.8854,"f_ins_h_s_r_c_1y":0.8861999999999999,"f_ind_h_s_r":0.1112,"f_ind_h_s_r_c_hy":-0.8854,"f_ind_h_s_r_c_1y":-0.8862,"f_h_a":97,"f_h_s_a":77785,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010832,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8560639715681919,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9477587523175919,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.583444001770695,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.8133561643835616,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9535246787558544,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9113907628437986,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.811964570930739,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.8160008803785628,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.6223316912972086},"fp":{"stockId":3000000010832,"type":"fp","f_p_r_fys":-0.009758501724987712,"f_p_r_m1":0.004298710386883897,"f_p_r_m3":-0.011415075772485794,"f_p_r_m6":-0.001887729756582246,"f_p_r_y1":0.007218768798877395,"f_cagr_p_r_fs":0.0008786142886094694,"f_p_r_d1":-0.00030413625304148706,"f_p_r_y2":0.056695066792889603,"f_p_r_y3":0.017419485517520927,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.026358806702084125},"ff":{"stockId":3000000010832,"type":"ff","f_m_f":154447,"f_m_f_r":0.003,"f_c_f":53079,"f_c_f_r":0.002,"f_m_a_c_f":207526,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000010832,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0046,"f_nv_cr":-0.0005968961400717454},"f_as":{"stockId":3000000010832,"type":"f_as","f_tas":48170503.686400004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010833,"name":"国泰合益混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010833","tickerId":10833,"shortName":"国泰合益混合C","__csrcFundId":8666,"lastUpdated":"2025-01-04T00:32:07.328Z","exchange":"jj","followedNum":0,"inceptionDate":"2021-01-31T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","status":"normal","setUpDate":"2021-01-31T16:00:00.000Z","setUpAssetScale":63956437.79,"setUpShares":63956437.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000001364,"holdings":14800,"marketCap":356747,"netValueRatio":0.0068,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601601,"holdings":9000,"marketCap":333810,"netValueRatio":0.0063,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000883,"holdings":10000,"marketCap":247226,"netValueRatio":0.0047,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2472,"holdings":6600,"marketCap":237666,"netValueRatio":0.0045,"quarterlyChange":-0.2404556000843706,"stock":{"stockCode":"002472","exchange":"sz","stockType":"company","tickerId":2472,"name":"双环传动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601088,"holdings":5000,"marketCap":233750,"netValueRatio":0.0044,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601668,"holdings":40000,"marketCap":200400,"netValueRatio":0.0038,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":2415,"holdings":6400,"marketCap":194688,"netValueRatio":0.0037,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":601233,"holdings":10000,"marketCap":180500,"netValueRatio":0.0034,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":1000000000000700,"holdings":400,"marketCap":170939,"netValueRatio":0.0032,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockId":600160,"holdings":5000,"marketCap":170750,"netValueRatio":0.0032,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}}],"bondHoldings":[{"_id":"69e8fa2f1398d79843001cfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"250024","stockName":"25附息国债24","holdings":120000,"marketCap":12064642,"netValueRatio":0.2294,"lastUpdated":"2026-04-22T16:41:19.284Z"},{"_id":"69e8fa2f1398d79843001cfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019790","stockName":"25国债17","holdings":40000,"marketCap":4042046,"netValueRatio":0.0768,"lastUpdated":"2026-04-22T16:41:19.288Z"},{"_id":"69e8fa2f1398d79843001cff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0575,"lastUpdated":"2026-04-22T16:41:19.305Z"},{"_id":"69e8fa2f1398d79843001d00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"243506","stockName":"25国金05","holdings":20000,"marketCap":2027759,"netValueRatio":0.0385,"lastUpdated":"2026-04-22T16:41:19.309Z"},{"_id":"69e8fa2f1398d79843001d01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010832,"stockCode":"242131","stockName":"24方正G6","holdings":20000,"marketCap":2020788,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:41:19.312Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0046,"tnv":1.0046},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010832,"nv":1.0052,"tnv":1.0052},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010832,"nv":1.006,"tnv":1.006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010832,"nv":1.0046,"tnv":1.0046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0043,"tnv":1.0043},{"stockId":3000000010832,"date":"2026-04-15T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000010832,"date":"2026-04-14T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010832,"nv":1.0045,"tnv":1.0045},{"stockId":3000000010832,"date":"2026-04-12T16:00:00.000Z","nv":1.003,"tnv":1.003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010832,"nv":1.0038,"tnv":1.0038},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010832,"nv":1.0034,"tnv":1.0034},{"stockId":3000000010832,"date":"2026-04-07T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000010832,"date":"2026-04-06T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000010832,"date":"2026-04-02T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010832,"nv":1.0024,"tnv":1.0024},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010832,"nv":1.0031,"tnv":1.0031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010832,"nv":1.0016,"tnv":1.0016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010832,"nv":1.0026,"tnv":1.0026},{"stockId":3000000010832,"date":"2026-03-26T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000010832,"date":"2026-03-25T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000010832,"date":"2026-03-24T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000010832,"date":"2026-03-23T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0003,"tnv":1.0003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010832,"nv":1.0049,"tnv":1.0049},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010832,"nv":1.006,"tnv":1.006},{"stockId":3000000010832,"date":"2026-03-17T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0101,"tnv":1.0101},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010832,"nv":1.0111,"tnv":1.0111},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010832,"nv":1.011,"tnv":1.011},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010832,"nv":1.0119,"tnv":1.0119},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010832,"nv":1.0127,"tnv":1.0127},{"stockId":3000000010832,"date":"2026-03-09T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000010832,"date":"2026-03-08T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010832,"nv":1.0116,"tnv":1.0116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010832,"nv":1.01,"tnv":1.01},{"stockId":3000000010832,"date":"2026-03-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010832,"nv":1.0108,"tnv":1.0108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010832,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010832,"nv":1.0161,"tnv":1.0161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010832,"nv":1.0154,"tnv":1.0154},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010832,"nv":1.0168,"tnv":1.0168},{"stockId":3000000010832,"date":"2026-02-23T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000010832,"date":"2026-02-12T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010832,"date":"2026-02-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010832,"nv":1.018,"tnv":1.018},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010832,"nv":1.0183,"tnv":1.0183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010832,"nv":1.018,"tnv":1.018},{"stockId":3000000010832,"date":"2026-02-05T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000010832,"date":"2026-02-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010832,"nv":1.0155,"tnv":1.0155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010832,"nv":1.0151,"tnv":1.0151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010832,"nv":1.0132,"tnv":1.0132},{"stockId":3000000010832,"date":"2026-01-29T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000010832,"date":"2026-01-28T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000010832,"date":"2026-01-27T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000010832,"date":"2026-01-26T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010832,"nv":1.0155,"tnv":1.0155},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0162,"tnv":1.0162},{"stockId":3000000010832,"date":"2026-01-21T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000010832,"date":"2026-01-20T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000010832,"date":"2026-01-19T16:00:00.000Z","nv":1.015,"tnv":1.015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010832,"nv":1.0149,"tnv":1.0149},{"stockId":3000000010832,"date":"2026-01-15T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000010832,"date":"2026-01-14T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000010832,"date":"2026-01-13T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010832,"nv":1.0148,"tnv":1.0148},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010832,"nv":1.0147,"tnv":1.0147},{"stockId":3000000010832,"date":"2026-01-08T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010832,"nv":1.0145,"tnv":1.0145},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010832,"nv":1.0143,"tnv":1.0143},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010832,"nv":1.0144,"tnv":1.0144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010832,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010832,"nv":1.0145,"tnv":1.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010832,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010832,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010832,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010832,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010832,"nv":1.0144,"tnv":1.0144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010832,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010832,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010832,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010832,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010832,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010832,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010832,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010832,"nv":1.0141,"tnv":1.0141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010832,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010832,"nv":1.011,"tnv":1.011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010832,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010832,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010832,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010832,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010832,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010832,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010832,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010832,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010832,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010832,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010832,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010832,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010832,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010832,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010832,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010832,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010832,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010832,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010832,"nv":1.0098,"tnv":1.0098},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010832,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010832,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010832,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010832,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010832,"nv":1.0108,"tnv":1.0108},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010832,"nv":1.011,"tnv":1.011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010832,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010832,"nv":1.0092,"tnv":1.0092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010832,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010832,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010832,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010832,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010832,"nv":1.0062,"tnv":1.0062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010832,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0065,"tnv":1.0065},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010832,"nv":1.0056,"tnv":1.0056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010832,"nv":1.0051,"tnv":1.0051},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010832,"nv":1.0055,"tnv":1.0055},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010832,"nv":1.0052,"tnv":1.0052},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010832,"nv":1.0044,"tnv":1.0044},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010832,"nv":1.005,"tnv":1.005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010832,"nv":1.0042,"tnv":1.0042},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010832,"nv":1.0034,"tnv":1.0034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010832,"nv":1.0037,"tnv":1.0037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010832,"nv":1.0031,"tnv":1.0031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010832,"nv":1.0028,"tnv":1.0028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010832,"nv":1.0046,"tnv":1.0046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010832,"nv":1.004,"tnv":1.004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010832,"nv":1.0051,"tnv":1.0051},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0057,"tnv":1.0057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010832,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010832,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010832,"nv":1.003,"tnv":1.003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010832,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010832,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010832,"nv":1.003,"tnv":1.003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010832,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010832,"nv":1.0038,"tnv":1.0038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010832,"nv":1.0054,"tnv":1.0054},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010832,"nv":1.0048,"tnv":1.0048},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010832,"nv":1.004,"tnv":1.004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010832,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010832,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010832,"nv":1.0028,"tnv":1.0028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010832,"nv":1.0038,"tnv":1.0038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010832,"nv":1.0035,"tnv":1.0035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010832,"nv":1.0031,"tnv":1.0031},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010832,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010832,"nv":1.0021,"tnv":1.0021},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010832,"nv":1.0006,"tnv":1.0006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010832,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010832,"nv":0.9996,"tnv":0.9996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010832,"nv":1.0024,"tnv":1.0024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010832,"nv":1.0034,"tnv":1.0034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010832,"nv":1.0039,"tnv":1.0039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010832,"nv":1.0037,"tnv":1.0037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010832,"nv":1.0041,"tnv":1.0041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010832,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010832,"nv":1.0051,"tnv":1.0051},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010832,"nv":1.0044,"tnv":1.0044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010832,"nv":1.0043,"tnv":1.0043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010832,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010832,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010832,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010832,"nv":1.003,"tnv":1.003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010832,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010832,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010832,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010832,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0022,"tnv":1.0022},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010832,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010832,"nv":1.0029,"tnv":1.0029},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010832,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010832,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010832,"nv":1.004,"tnv":1.004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010832,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010832,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010832,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010832,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010832,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010832,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010832,"nv":1.0049,"tnv":1.0049},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010832,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010832,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010832,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010832,"nv":1.003,"tnv":1.003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010832,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010832,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010832,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010832,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010832,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010832,"nv":1.0031,"tnv":1.0031},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010832,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010832,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010832,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010832,"nv":1.0013,"tnv":1.0013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010832,"nv":1.001,"tnv":1.001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010832,"nv":1.0008,"tnv":1.0008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010832,"nv":1.0004,"tnv":1.0004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010832,"nv":0.9991,"tnv":0.9991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010832,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010832,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010832,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010832,"nv":0.9975,"tnv":0.9975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010832,"nv":0.9971,"tnv":0.9971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010832,"nv":0.9975,"tnv":0.9975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010832,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010832,"nv":0.997,"tnv":0.997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010832,"nv":0.9969,"tnv":0.9969},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010832,"nv":0.9973,"tnv":0.9973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010832,"nv":0.9968,"tnv":0.9968},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010832,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010832,"nv":0.9967,"tnv":0.9967},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010832,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010832,"nv":0.9973,"tnv":0.9973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010832,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010832,"nv":0.996,"tnv":0.996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010832,"nv":0.996,"tnv":0.996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010832,"nv":0.9963,"tnv":0.9963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010832,"nv":0.9957,"tnv":0.9957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010832,"nv":1.0002,"tnv":1.0002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010832,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010832,"nv":1,"tnv":1},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010832,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010832,"nv":1.001,"tnv":1.001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010832,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010832,"nv":0.9992,"tnv":0.9992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010832,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010832,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010832,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010832,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010832,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010832,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010832,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010832,"nv":0.9983,"tnv":0.9983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010832,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010832,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010832,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010832,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010832,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010832,"nv":0.9975,"tnv":0.9975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010832,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010832,"nv":0.994,"tnv":0.994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010832,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010832,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010832,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010832,"nv":0.9875,"tnv":0.9875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010832,"nv":0.9877,"tnv":0.9877},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010832,"nv":0.988,"tnv":0.988},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010832,"nv":0.9866,"tnv":0.9866},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010832,"nv":0.9854,"tnv":0.9854},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010832,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010832,"nv":0.985,"tnv":0.985},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010832,"nv":0.9827,"tnv":0.9827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010832,"nv":0.9821,"tnv":0.9821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010832,"nv":0.982,"tnv":0.982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010832,"nv":0.9844,"tnv":0.9844},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010832,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010832,"nv":0.9848,"tnv":0.9848},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010832,"nv":0.9837,"tnv":0.9837},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010832,"nv":0.9861,"tnv":0.9861},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010832,"nv":0.9864,"tnv":0.9864},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010832,"nv":0.9894,"tnv":0.9894},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010832,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010832,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010832,"nv":0.9913,"tnv":0.9913},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010832,"nv":0.9899,"tnv":0.9899},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010832,"nv":0.9887,"tnv":0.9887},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010832,"nv":0.9901,"tnv":0.9901},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010832,"nv":0.9898,"tnv":0.9898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010832,"nv":0.9886,"tnv":0.9886},{"stockId":3000000010832,"date":"2025-02-20T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000010832,"date":"2025-02-19T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000010832,"date":"2025-02-18T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010832,"date":"2025-02-17T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010832,"date":"2025-02-16T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000010832,"date":"2025-02-13T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000010832,"date":"2025-02-12T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000010832,"date":"2025-02-11T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000010832,"date":"2025-02-10T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000010832,"date":"2025-02-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000010832,"date":"2025-02-06T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000010832,"date":"2025-02-05T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000010832,"date":"2025-02-04T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000010832,"date":"2025-01-26T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000010832,"date":"2025-01-23T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010832,"date":"2025-01-22T16:00:00.000Z","nv":0.9946,"tnv":0.9946},{"stockId":3000000010832,"date":"2025-01-21T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000010832,"date":"2025-01-20T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000010832,"date":"2025-01-19T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000010832,"date":"2025-01-16T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000010832,"date":"2025-01-15T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000010832,"date":"2025-01-14T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000010832,"date":"2025-01-13T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000010832,"date":"2025-01-12T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010832,"date":"2025-01-09T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000010832,"date":"2025-01-08T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000010832,"date":"2025-01-07T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000010832,"date":"2025-01-06T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000010832,"date":"2025-01-05T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000010832,"date":"2025-01-02T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000010832,"date":"2025-01-01T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000010832,"date":"2024-12-30T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000010832,"date":"2024-12-29T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000010832,"date":"2024-12-26T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000010832,"date":"2024-12-25T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000010832,"date":"2024-12-24T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000010832,"date":"2024-12-23T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000010832,"date":"2024-12-22T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000010832,"date":"2024-12-19T16:00:00.000Z","nv":0.9887,"tnv":0.9887},{"stockId":3000000010832,"date":"2024-12-18T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000010832,"date":"2024-12-17T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000010832,"date":"2024-12-16T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000010832,"date":"2024-12-15T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000010832,"date":"2024-12-12T16:00:00.000Z","nv":0.9851,"tnv":0.9851},{"stockId":3000000010832,"date":"2024-12-11T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000010832,"date":"2024-12-10T16:00:00.000Z","nv":0.9839,"tnv":0.9839},{"stockId":3000000010832,"date":"2024-12-09T16:00:00.000Z","nv":0.9834,"tnv":0.9834},{"stockId":3000000010832,"date":"2024-12-08T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000010832,"date":"2024-12-05T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000010832,"date":"2024-12-04T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000010832,"date":"2024-12-03T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000010832,"date":"2024-12-02T16:00:00.000Z","nv":0.9772,"tnv":0.9772},{"stockId":3000000010832,"date":"2024-12-01T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000010832,"date":"2024-11-28T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000010832,"date":"2024-11-27T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000010832,"date":"2024-11-26T16:00:00.000Z","nv":0.9727,"tnv":0.9727},{"stockId":3000000010832,"date":"2024-11-25T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000010832,"date":"2024-11-24T16:00:00.000Z","nv":0.9729,"tnv":0.9729},{"stockId":3000000010832,"date":"2024-11-21T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000010832,"date":"2024-11-20T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000010832,"date":"2024-11-19T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010832,"date":"2024-11-18T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000010832,"date":"2024-11-17T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000010832,"date":"2024-11-14T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000010832,"date":"2024-11-13T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000010832,"date":"2024-11-12T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000010832,"date":"2024-11-11T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000010832,"date":"2024-11-10T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000010832,"date":"2024-11-07T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000010832,"date":"2024-11-06T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000010832,"date":"2024-11-05T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000010832,"date":"2024-11-04T16:00:00.000Z","nv":0.9683,"tnv":0.9683},{"stockId":3000000010832,"date":"2024-11-03T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000010832,"date":"2024-10-31T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000010832,"date":"2024-10-30T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000010832,"date":"2024-10-29T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000010832,"date":"2024-10-28T16:00:00.000Z","nv":0.9643,"tnv":0.9643},{"stockId":3000000010832,"date":"2024-10-27T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000010832,"date":"2024-10-24T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000010832,"date":"2024-10-23T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000010832,"date":"2024-10-22T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000010832,"date":"2024-10-21T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000010832,"date":"2024-10-20T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000010832,"date":"2024-10-17T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000010832,"date":"2024-10-16T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000010832,"date":"2024-10-15T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000010832,"date":"2024-10-14T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000010832,"date":"2024-10-13T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000010832,"date":"2024-10-10T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000010832,"date":"2024-10-09T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000010832,"date":"2024-10-08T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000010832,"date":"2024-10-07T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000010832,"date":"2024-09-29T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000010832,"date":"2024-09-26T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000010832,"date":"2024-09-25T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000010832,"date":"2024-09-24T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000010832,"date":"2024-09-23T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000010832,"date":"2024-09-22T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000010832,"date":"2024-09-19T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010832,"date":"2024-09-18T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010832,"date":"2024-09-17T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000010832,"date":"2024-09-12T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000010832,"date":"2024-09-11T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010832,"date":"2024-09-10T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010832,"date":"2024-09-09T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010832,"date":"2024-09-08T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000010832,"date":"2024-09-05T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000010832,"date":"2024-09-04T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010832,"date":"2024-09-03T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010832,"date":"2024-09-02T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000010832,"date":"2024-09-01T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000010832,"date":"2024-08-29T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000010832,"date":"2024-08-28T16:00:00.000Z","nv":0.9604,"tnv":0.9604},{"stockId":3000000010832,"date":"2024-08-27T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000010832,"date":"2024-08-26T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000010832,"date":"2024-08-25T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000010832,"date":"2024-08-22T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000010832,"date":"2024-08-21T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000010832,"date":"2024-08-20T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000010832,"date":"2024-08-19T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000010832,"date":"2024-08-18T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010832,"date":"2024-08-15T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010832,"date":"2024-08-14T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000010832,"date":"2024-08-13T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000010832,"date":"2024-08-12T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000010832,"date":"2024-08-11T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000010832,"date":"2024-08-08T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000010832,"date":"2024-08-07T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000010832,"date":"2024-08-06T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000010832,"date":"2024-08-05T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000010832,"date":"2024-08-04T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000010832,"date":"2024-08-01T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000010832,"date":"2024-07-31T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000010832,"date":"2024-07-30T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000010832,"date":"2024-07-29T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000010832,"date":"2024-07-28T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000010832,"date":"2024-07-25T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000010832,"date":"2024-07-24T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000010832,"date":"2024-07-23T16:00:00.000Z","nv":0.9566,"tnv":0.9566},{"stockId":3000000010832,"date":"2024-07-22T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000010832,"date":"2024-07-21T16:00:00.000Z","nv":0.9564,"tnv":0.9564},{"stockId":3000000010832,"date":"2024-07-18T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000010832,"date":"2024-07-17T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000010832,"date":"2024-07-16T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000010832,"date":"2024-07-15T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000010832,"date":"2024-07-14T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000010832,"date":"2024-07-11T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000010832,"date":"2024-07-10T16:00:00.000Z","nv":0.956,"tnv":0.956},{"stockId":3000000010832,"date":"2024-07-09T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000010832,"date":"2024-07-08T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000010832,"date":"2024-07-07T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000010832,"date":"2024-07-04T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010832,"date":"2024-07-03T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000010832,"date":"2024-07-02T16:00:00.000Z","nv":0.9555,"tnv":0.9555},{"stockId":3000000010832,"date":"2024-07-01T16:00:00.000Z","nv":0.9554,"tnv":0.9554},{"stockId":3000000010832,"date":"2024-06-30T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000010832,"date":"2024-06-27T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"stockId":3000000010832,"date":"2024-06-26T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000010832,"date":"2024-06-25T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000010832,"date":"2024-06-24T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000010832,"date":"2024-06-23T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000010832,"date":"2024-06-20T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000010832,"date":"2024-06-19T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000010832,"date":"2024-06-18T16:00:00.000Z","nv":0.9545,"tnv":0.9545},{"stockId":3000000010832,"date":"2024-06-17T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000010832,"date":"2024-06-16T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000010832,"date":"2024-06-13T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000010832,"date":"2024-06-12T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000010832,"date":"2024-06-11T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000010832,"date":"2024-06-10T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000010832,"date":"2024-06-06T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000010832,"date":"2024-06-05T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000010832,"date":"2024-06-04T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000010832,"date":"2024-06-03T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000010832,"date":"2024-06-02T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000010832,"date":"2024-05-30T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010832,"date":"2024-05-29T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010832,"date":"2024-05-28T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000010832,"date":"2024-05-27T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000010832,"date":"2024-05-26T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000010832,"date":"2024-05-23T16:00:00.000Z","nv":0.9518,"tnv":0.9518},{"stockId":3000000010832,"date":"2024-05-22T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000010832,"date":"2024-05-21T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000010832,"date":"2024-05-20T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000010832,"date":"2024-05-19T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000010832,"date":"2024-05-16T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"stockId":3000000010832,"date":"2024-05-15T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000010832,"date":"2024-05-14T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000010832,"date":"2024-05-13T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000010832,"date":"2024-05-12T16:00:00.000Z","nv":0.9512,"tnv":0.9512},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010832,"nv":0.9511,"tnv":0.9511},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010832,"nv":0.9511,"tnv":0.9511},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010832,"nv":0.9514,"tnv":0.9514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010832,"nv":0.9513,"tnv":0.9513},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010832,"nv":0.9508,"tnv":0.9508},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010832,"nv":0.9504,"tnv":0.9504},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010832,"nv":0.9501,"tnv":0.9501},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010832,"nv":0.9504,"tnv":0.9504},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010832,"nv":0.9506,"tnv":0.9506}],"influencesList":[]}