window.pageData = {"startDate":"2024-04-13T19:37:28.182Z","endDate":"2026-04-13T19:37:28.182Z","stock":{"_id":3000000010827,"name":"大成产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010827","tickerId":10827,"shortName":"大成产业趋势混合C","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":51127987.7,"setUpShares":51127987.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccyqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"韩创","stockType":"fund_manager","stockCode":"db20661331","exchange":"fm","tickerId":803190160}],"hotMetrics":{"fss":{"stockId":3000000010827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7493000000000001,"f_ind_h_s_r":0.2507,"f_h_a":13093,"f_h_s_a":8767,"f_ind_h_s_r_c_1y":-0.4661000000000001,"f_ind_h_s_r_c_hy":-0.5699000000000001,"f_ins_h_s_r_c_1y":0.46610000000000007,"f_ins_h_s_r_c_hy":0.5699000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010827,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.02863802863802864,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6957186544342507,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.09699256464321385,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.06982857142857143,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.05418068236424796,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.10304996755353667,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.03276062900407688,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.07425360802027102,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.00615530303030303},"fp":{"stockId":3000000010827,"type":"fp","f_p_r_fys":0.22560613670608642,"f_p_r_m1":-0.023074683360023163,"f_p_r_m3":0.09104950817006752,"f_p_r_m6":0.22320452059788565,"f_p_r_y1":0.9412743183626244,"f_cagr_p_r_fs":0.21010778884328074,"f_p_r_d1":0.002380142808568575,"f_p_r_y2":0.9035529395078372,"f_p_r_y3":0.9078825787191704,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y5":1.8744913257656894},"ff":{"stockId":3000000010827,"type":"ff","f_m_f":6825892,"f_m_f_r":0.012,"f_c_f":1137648,"f_c_f_r":0.002,"f_m_a_c_f":7963540,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010827,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":2.6842,"f_nv_cr":0.0015671641791044078},"f_as":{"stockId":3000000010827,"type":"f_as","f_tas":2230294576.7850003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010826,"__csrcFundId":8658,"stockCode":"010826","shortName":"大成产业趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10826,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.198Z","status":"normal","name":"大成产业趋势混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":22,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成产业趋势混合A","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":1489921613.98,"setUpShares":1489921613.98,"pinyin":"dccyqshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":426,"holdings":12830869,"marketCap":456778936,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000001787,"holdings":14257000,"marketCap":445551380,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000001818,"holdings":13752500,"marketCap":381837925,"netValueRatio":0.0799,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":960,"holdings":12921431,"marketCap":360249496,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000006886,"holdings":16496600,"marketCap":280419111,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07733704957861354,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000002601,"holdings":7927400,"marketCap":252038555,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":600489,"holdings":10685477,"marketCap":249612742,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":603619,"holdings":10702000,"marketCap":246681100,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":601058,"holdings":15025948,"marketCap":243119838,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000000670,"holdings":34302000,"marketCap":165135405,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010827,"date":"2026-04-12T16:00:00.000Z","nv":2.6842,"tnv":2.6842},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010827,"nv":2.68,"tnv":2.68},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010827,"nv":2.6903,"tnv":2.6903},{"stockId":3000000010827,"date":"2026-04-07T16:00:00.000Z","nv":2.6828,"tnv":2.6828},{"stockId":3000000010827,"date":"2026-04-06T16:00:00.000Z","nv":2.6448,"tnv":2.6448},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010827,"nv":2.5913,"tnv":2.5913},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010827,"nv":2.5924,"tnv":2.5924},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010827,"nv":2.587,"tnv":2.587},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010827,"nv":2.5333,"tnv":2.5333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010827,"nv":2.5961,"tnv":2.5961},{"stockId":3000000010827,"date":"2026-03-26T16:00:00.000Z","nv":2.5843,"tnv":2.5843},{"stockId":3000000010827,"date":"2026-03-25T16:00:00.000Z","nv":2.5416,"tnv":2.5416},{"stockId":3000000010827,"date":"2026-03-24T16:00:00.000Z","nv":2.5982,"tnv":2.5982},{"stockId":3000000010827,"date":"2026-03-23T16:00:00.000Z","nv":2.5866,"tnv":2.5866},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010827,"nv":2.5299,"tnv":2.5299},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010827,"nv":2.5654,"tnv":2.5654},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010827,"nv":2.6,"tnv":2.6},{"stockId":3000000010827,"date":"2026-03-17T16:00:00.000Z","nv":2.6728,"tnv":2.6728},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010827,"nv":2.6699,"tnv":2.6699},{"stockId":3000000010827,"date":"2026-03-15T16:00:00.000Z","nv":2.7177,"tnv":2.7177},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010827,"nv":2.7476,"tnv":2.7476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010827,"nv":2.8164,"tnv":2.8164},{"stockId":3000000010827,"date":"2026-03-10T16:00:00.000Z","nv":2.8299,"tnv":2.8299},{"stockId":3000000010827,"date":"2026-03-09T16:00:00.000Z","nv":2.8181,"tnv":2.8181},{"stockId":3000000010827,"date":"2026-03-08T16:00:00.000Z","nv":2.8253,"tnv":2.8253},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010827,"nv":2.8321,"tnv":2.8321},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010827,"nv":2.853,"tnv":2.853},{"stockId":3000000010827,"date":"2026-03-03T16:00:00.000Z","nv":2.9056,"tnv":2.9056},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010827,"nv":2.9607,"tnv":2.9607},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010827,"nv":3.0171,"tnv":3.0171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010827,"nv":2.8828,"tnv":2.8828},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010827,"nv":2.8337,"tnv":2.8337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010827,"nv":2.8656,"tnv":2.8656},{"stockId":3000000010827,"date":"2026-02-23T16:00:00.000Z","nv":2.7731,"tnv":2.7731},{"stockId":3000000010827,"date":"2026-02-12T16:00:00.000Z","nv":2.6316,"tnv":2.6316},{"stockId":3000000010827,"date":"2026-02-11T16:00:00.000Z","nv":2.7381,"tnv":2.7381},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010827,"nv":2.7038,"tnv":2.7038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010827,"nv":2.6596,"tnv":2.6596},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010827,"nv":2.6531,"tnv":2.6531},{"stockId":3000000010827,"date":"2026-02-05T16:00:00.000Z","nv":2.6046,"tnv":2.6046},{"stockId":3000000010827,"date":"2026-02-04T16:00:00.000Z","nv":2.6018,"tnv":2.6018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010827,"nv":2.6697,"tnv":2.6697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010827,"nv":2.6173,"tnv":2.6173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010827,"nv":2.5723,"tnv":2.5723},{"stockId":3000000010827,"date":"2026-01-29T16:00:00.000Z","nv":2.7563,"tnv":2.7563},{"stockId":3000000010827,"date":"2026-01-28T16:00:00.000Z","nv":2.9317,"tnv":2.9317},{"stockId":3000000010827,"date":"2026-01-27T16:00:00.000Z","nv":2.8931,"tnv":2.8931},{"stockId":3000000010827,"date":"2026-01-26T16:00:00.000Z","nv":2.7689,"tnv":2.7689},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010827,"nv":2.7929,"tnv":2.7929},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010827,"nv":2.675,"tnv":2.675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010827,"nv":2.6349,"tnv":2.6349},{"stockId":3000000010827,"date":"2026-01-20T16:00:00.000Z","nv":2.6462,"tnv":2.6462},{"stockId":3000000010827,"date":"2026-01-19T16:00:00.000Z","nv":2.5635,"tnv":2.5635},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010827,"nv":2.5317,"tnv":2.5317},{"stockId":3000000010827,"date":"2026-01-15T16:00:00.000Z","nv":2.4849,"tnv":2.4849},{"stockId":3000000010827,"date":"2026-01-14T16:00:00.000Z","nv":2.5037,"tnv":2.5037},{"stockId":3000000010827,"date":"2026-01-13T16:00:00.000Z","nv":2.5094,"tnv":2.5094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010827,"nv":2.4602,"tnv":2.4602},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010827,"nv":2.435,"tnv":2.435},{"stockId":3000000010827,"date":"2026-01-08T16:00:00.000Z","nv":2.38,"tnv":2.38},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010827,"nv":2.3285,"tnv":2.3285},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010827,"nv":2.341,"tnv":2.341},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010827,"nv":2.3385,"tnv":2.3385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010827,"nv":2.2604,"tnv":2.2604},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010827,"nv":2.1901,"tnv":2.1901},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010827,"nv":2.1995,"tnv":2.1995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010827,"nv":2.2057,"tnv":2.2057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010827,"nv":2.2243,"tnv":2.2243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010827,"nv":2.2009,"tnv":2.2009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010827,"nv":2.2208,"tnv":2.2208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010827,"nv":2.2353,"tnv":2.2353},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010827,"nv":2.2346,"tnv":2.2346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010827,"nv":2.1869,"tnv":2.1869},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010827,"nv":2.1859,"tnv":2.1859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010827,"nv":2.1556,"tnv":2.1556},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010827,"nv":2.1021,"tnv":2.1021},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010827,"nv":2.1574,"tnv":2.1574},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010827,"nv":2.1513,"tnv":2.1513},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010827,"nv":2.1058,"tnv":2.1058},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010827,"nv":2.1352,"tnv":2.1352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010827,"nv":2.1049,"tnv":2.1049},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010827,"nv":2.1592,"tnv":2.1592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010827,"nv":2.1786,"tnv":2.1786},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010827,"nv":2.1462,"tnv":2.1462},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010827,"nv":2.1673,"tnv":2.1673},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010827,"nv":2.1671,"tnv":2.1671},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010827,"nv":2.1934,"tnv":2.1934},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010827,"nv":2.1499,"tnv":2.1499},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010827,"nv":2.1259,"tnv":2.1259},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010827,"nv":2.118,"tnv":2.118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010827,"nv":2.1158,"tnv":2.1158},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010827,"nv":2.0962,"tnv":2.0962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010827,"nv":2.0842,"tnv":2.0842},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010827,"nv":2.1703,"tnv":2.1703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010827,"nv":2.1894,"tnv":2.1894},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010827,"nv":2.1291,"tnv":2.1291},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010827,"nv":2.1797,"tnv":2.1797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010827,"nv":2.2057,"tnv":2.2057},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010827,"nv":2.2371,"tnv":2.2371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010827,"nv":2.1796,"tnv":2.1796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010827,"nv":2.1593,"tnv":2.1593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010827,"nv":2.1619,"tnv":2.1619},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010827,"nv":2.1153,"tnv":2.1153},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010827,"nv":2.1036,"tnv":2.1036},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010827,"nv":2.0593,"tnv":2.0593},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010827,"nv":2.0408,"tnv":2.0408},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010827,"nv":2.0854,"tnv":2.0854},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010827,"nv":2.0818,"tnv":2.0818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010827,"nv":2.0971,"tnv":2.0971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010827,"nv":2.0784,"tnv":2.0784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010827,"nv":2.0307,"tnv":2.0307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010827,"nv":2.0695,"tnv":2.0695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010827,"nv":2.046,"tnv":2.046},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010827,"nv":2.0456,"tnv":2.0456},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010827,"nv":2.0524,"tnv":2.0524},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010827,"nv":2.0742,"tnv":2.0742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010827,"nv":2.057,"tnv":2.057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010827,"nv":2.0751,"tnv":2.0751},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010827,"nv":2.1268,"tnv":2.1268},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010827,"nv":2.1397,"tnv":2.1397},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010827,"nv":2.135,"tnv":2.135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010827,"nv":2.1944,"tnv":2.1944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010827,"nv":2.1676,"tnv":2.1676},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010827,"nv":2.1911,"tnv":2.1911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010827,"nv":2.0824,"tnv":2.0824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010827,"nv":2.0478,"tnv":2.0478},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010827,"nv":1.9735,"tnv":1.9735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010827,"nv":1.9654,"tnv":1.9654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010827,"nv":1.9878,"tnv":1.9878},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010827,"nv":1.9729,"tnv":1.9729},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010827,"nv":1.9738,"tnv":1.9738},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010827,"nv":1.9452,"tnv":1.9452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010827,"nv":1.9171,"tnv":1.9171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010827,"nv":1.9597,"tnv":1.9597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010827,"nv":1.974,"tnv":1.974},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010827,"nv":1.9834,"tnv":1.9834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010827,"nv":1.9924,"tnv":1.9924},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010827,"nv":1.9449,"tnv":1.9449},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010827,"nv":1.9306,"tnv":1.9306},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010827,"nv":1.9413,"tnv":1.9413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010827,"nv":1.9155,"tnv":1.9155},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010827,"nv":1.8979,"tnv":1.8979},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010827,"nv":1.8428,"tnv":1.8428},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010827,"nv":1.8851,"tnv":1.8851},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010827,"nv":1.8967,"tnv":1.8967},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010827,"nv":1.9191,"tnv":1.9191},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010827,"nv":1.8684,"tnv":1.8684},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010827,"nv":1.8343,"tnv":1.8343},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010827,"nv":1.8137,"tnv":1.8137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010827,"nv":1.8606,"tnv":1.8606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010827,"nv":1.8584,"tnv":1.8584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010827,"nv":1.822,"tnv":1.822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010827,"nv":1.8182,"tnv":1.8182},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010827,"nv":1.8113,"tnv":1.8113},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010827,"nv":1.7996,"tnv":1.7996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010827,"nv":1.8203,"tnv":1.8203},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010827,"nv":1.8198,"tnv":1.8198},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010827,"nv":1.7874,"tnv":1.7874},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010827,"nv":1.7834,"tnv":1.7834},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010827,"nv":1.7665,"tnv":1.7665},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010827,"nv":1.7516,"tnv":1.7516},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010827,"nv":1.7699,"tnv":1.7699},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010827,"nv":1.7604,"tnv":1.7604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010827,"nv":1.75,"tnv":1.75},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010827,"nv":1.7338,"tnv":1.7338},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010827,"nv":1.7232,"tnv":1.7232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010827,"nv":1.6872,"tnv":1.6872},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010827,"nv":1.7013,"tnv":1.7013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010827,"nv":1.752,"tnv":1.752},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010827,"nv":1.7523,"tnv":1.7523},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010827,"nv":1.7516,"tnv":1.7516},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010827,"nv":1.7574,"tnv":1.7574},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010827,"nv":1.7579,"tnv":1.7579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010827,"nv":1.7238,"tnv":1.7238},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010827,"nv":1.716,"tnv":1.716},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010827,"nv":1.6855,"tnv":1.6855},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010827,"nv":1.6484,"tnv":1.6484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010827,"nv":1.6241,"tnv":1.6241},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010827,"nv":1.6291,"tnv":1.6291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010827,"nv":1.6423,"tnv":1.6423},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010827,"nv":1.6505,"tnv":1.6505},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010827,"nv":1.6363,"tnv":1.6363},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010827,"nv":1.6067,"tnv":1.6067},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010827,"nv":1.5923,"tnv":1.5923},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010827,"nv":1.6145,"tnv":1.6145},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010827,"nv":1.5939,"tnv":1.5939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010827,"nv":1.6115,"tnv":1.6115},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010827,"nv":1.623,"tnv":1.623},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010827,"nv":1.6152,"tnv":1.6152},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010827,"nv":1.6003,"tnv":1.6003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010827,"nv":1.5948,"tnv":1.5948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010827,"nv":1.5972,"tnv":1.5972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010827,"nv":1.5879,"tnv":1.5879},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010827,"nv":1.5835,"tnv":1.5835},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010827,"nv":1.5622,"tnv":1.5622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010827,"nv":1.5484,"tnv":1.5484},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010827,"nv":1.5387,"tnv":1.5387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010827,"nv":1.5378,"tnv":1.5378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010827,"nv":1.5705,"tnv":1.5705},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010827,"nv":1.571,"tnv":1.571},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010827,"nv":1.5816,"tnv":1.5816},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010827,"nv":1.5729,"tnv":1.5729},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010827,"nv":1.5644,"tnv":1.5644},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010827,"nv":1.5544,"tnv":1.5544},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010827,"nv":1.5296,"tnv":1.5296},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010827,"nv":1.5228,"tnv":1.5228},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010827,"nv":1.521,"tnv":1.521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010827,"nv":1.5203,"tnv":1.5203},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010827,"nv":1.5119,"tnv":1.5119},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010827,"nv":1.4856,"tnv":1.4856},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010827,"nv":1.4579,"tnv":1.4579},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010827,"nv":1.4754,"tnv":1.4754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010827,"nv":1.4618,"tnv":1.4618},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010827,"nv":1.4535,"tnv":1.4535},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010827,"nv":1.4778,"tnv":1.4778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010827,"nv":1.4765,"tnv":1.4765},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010827,"nv":1.4753,"tnv":1.4753},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010827,"nv":1.4858,"tnv":1.4858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010827,"nv":1.4662,"tnv":1.4662},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010827,"nv":1.449,"tnv":1.449},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010827,"nv":1.4485,"tnv":1.4485},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010827,"nv":1.4533,"tnv":1.4533},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010827,"nv":1.4684,"tnv":1.4684},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010827,"nv":1.4502,"tnv":1.4502},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010827,"nv":1.4486,"tnv":1.4486},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010827,"nv":1.4387,"tnv":1.4387},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010827,"nv":1.4515,"tnv":1.4515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010827,"nv":1.4563,"tnv":1.4563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010827,"nv":1.4549,"tnv":1.4549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010827,"nv":1.4138,"tnv":1.4138},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010827,"nv":1.4292,"tnv":1.4292},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010827,"nv":1.4254,"tnv":1.4254},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010827,"nv":1.4286,"tnv":1.4286},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010827,"nv":1.4191,"tnv":1.4191},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010827,"nv":1.4246,"tnv":1.4246},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010827,"nv":1.4382,"tnv":1.4382},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010827,"nv":1.4197,"tnv":1.4197},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010827,"nv":1.4058,"tnv":1.4058},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010827,"nv":1.407,"tnv":1.407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010827,"nv":1.4105,"tnv":1.4105},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010827,"nv":1.4033,"tnv":1.4033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010827,"nv":1.412,"tnv":1.412},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010827,"nv":1.3827,"tnv":1.3827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010827,"nv":1.3676,"tnv":1.3676},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010827,"nv":1.3261,"tnv":1.3261},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010827,"nv":1.3003,"tnv":1.3003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010827,"nv":1.2815,"tnv":1.2815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010827,"nv":1.4123,"tnv":1.4123},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010827,"nv":1.4421,"tnv":1.4421},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010827,"nv":1.4574,"tnv":1.4574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010827,"nv":1.439,"tnv":1.439},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010827,"nv":1.4482,"tnv":1.4482},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010827,"nv":1.4582,"tnv":1.4582},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010827,"nv":1.4664,"tnv":1.4664},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010827,"nv":1.4746,"tnv":1.4746},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010827,"nv":1.4786,"tnv":1.4786},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010827,"nv":1.4722,"tnv":1.4722},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010827,"nv":1.5086,"tnv":1.5086},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010827,"nv":1.5151,"tnv":1.5151},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010827,"nv":1.5155,"tnv":1.5155},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010827,"nv":1.495,"tnv":1.495},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010827,"nv":1.4966,"tnv":1.4966},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010827,"nv":1.4751,"tnv":1.4751},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010827,"nv":1.4817,"tnv":1.4817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010827,"nv":1.4817,"tnv":1.4817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010827,"nv":1.474,"tnv":1.474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010827,"nv":1.4705,"tnv":1.4705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010827,"nv":1.4563,"tnv":1.4563},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010827,"nv":1.4439,"tnv":1.4439},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010827,"nv":1.4249,"tnv":1.4249},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010827,"nv":1.4121,"tnv":1.4121},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010827,"nv":1.395,"tnv":1.395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010827,"nv":1.4261,"tnv":1.4261},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010827,"nv":1.4336,"tnv":1.4336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010827,"nv":1.422,"tnv":1.422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010827,"nv":1.4399,"tnv":1.4399},{"stockId":3000000010827,"date":"2025-02-20T16:00:00.000Z","nv":1.4486,"tnv":1.4486},{"stockId":3000000010827,"date":"2025-02-19T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000010827,"date":"2025-02-18T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000010827,"date":"2025-02-17T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000010827,"date":"2025-02-16T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000010827,"date":"2025-02-13T16:00:00.000Z","nv":1.4212,"tnv":1.4212},{"stockId":3000000010827,"date":"2025-02-12T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000010827,"date":"2025-02-11T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"stockId":3000000010827,"date":"2025-02-10T16:00:00.000Z","nv":1.4311,"tnv":1.4311},{"stockId":3000000010827,"date":"2025-02-09T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"stockId":3000000010827,"date":"2025-02-06T16:00:00.000Z","nv":1.4202,"tnv":1.4202},{"stockId":3000000010827,"date":"2025-02-05T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000010827,"date":"2025-02-04T16:00:00.000Z","nv":1.3957,"tnv":1.3957},{"stockId":3000000010827,"date":"2025-01-26T16:00:00.000Z","nv":1.3715,"tnv":1.3715},{"stockId":3000000010827,"date":"2025-01-23T16:00:00.000Z","nv":1.3835,"tnv":1.3835},{"stockId":3000000010827,"date":"2025-01-22T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000010827,"date":"2025-01-21T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000010827,"date":"2025-01-20T16:00:00.000Z","nv":1.3879,"tnv":1.3879},{"stockId":3000000010827,"date":"2025-01-19T16:00:00.000Z","nv":1.3794,"tnv":1.3794},{"stockId":3000000010827,"date":"2025-01-16T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000010827,"date":"2025-01-15T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"stockId":3000000010827,"date":"2025-01-14T16:00:00.000Z","nv":1.3567,"tnv":1.3567},{"stockId":3000000010827,"date":"2025-01-13T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000010827,"date":"2025-01-12T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000010827,"date":"2025-01-09T16:00:00.000Z","nv":1.3414,"tnv":1.3414},{"stockId":3000000010827,"date":"2025-01-08T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000010827,"date":"2025-01-07T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000010827,"date":"2025-01-06T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000010827,"date":"2025-01-05T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000010827,"date":"2025-01-02T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"stockId":3000000010827,"date":"2025-01-01T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000010827,"date":"2024-12-30T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000010827,"date":"2024-12-29T16:00:00.000Z","nv":1.3154,"tnv":1.3154},{"stockId":3000000010827,"date":"2024-12-26T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000010827,"date":"2024-12-25T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000010827,"date":"2024-12-24T16:00:00.000Z","nv":1.3039,"tnv":1.3039},{"stockId":3000000010827,"date":"2024-12-23T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"stockId":3000000010827,"date":"2024-12-22T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000010827,"date":"2024-12-19T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000010827,"date":"2024-12-18T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000010827,"date":"2024-12-17T16:00:00.000Z","nv":1.2953,"tnv":1.2953},{"stockId":3000000010827,"date":"2024-12-16T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000010827,"date":"2024-12-15T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000010827,"date":"2024-12-12T16:00:00.000Z","nv":1.3126,"tnv":1.3126},{"stockId":3000000010827,"date":"2024-12-11T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000010827,"date":"2024-12-10T16:00:00.000Z","nv":1.3458,"tnv":1.3458},{"stockId":3000000010827,"date":"2024-12-09T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000010827,"date":"2024-12-08T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000010827,"date":"2024-12-05T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000010827,"date":"2024-12-04T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000010827,"date":"2024-12-03T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000010827,"date":"2024-12-02T16:00:00.000Z","nv":1.3179,"tnv":1.3179},{"stockId":3000000010827,"date":"2024-12-01T16:00:00.000Z","nv":1.3147,"tnv":1.3147},{"stockId":3000000010827,"date":"2024-11-28T16:00:00.000Z","nv":1.3132,"tnv":1.3132},{"stockId":3000000010827,"date":"2024-11-27T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000010827,"date":"2024-11-26T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000010827,"date":"2024-11-25T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000010827,"date":"2024-11-24T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000010827,"date":"2024-11-21T16:00:00.000Z","nv":1.3295,"tnv":1.3295},{"stockId":3000000010827,"date":"2024-11-20T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000010827,"date":"2024-11-19T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000010827,"date":"2024-11-18T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000010827,"date":"2024-11-17T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000010827,"date":"2024-11-14T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000010827,"date":"2024-11-13T16:00:00.000Z","nv":1.3455,"tnv":1.3455},{"stockId":3000000010827,"date":"2024-11-12T16:00:00.000Z","nv":1.3783,"tnv":1.3783},{"stockId":3000000010827,"date":"2024-11-11T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000010827,"date":"2024-11-10T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000010827,"date":"2024-11-07T16:00:00.000Z","nv":1.4333,"tnv":1.4333},{"stockId":3000000010827,"date":"2024-11-06T16:00:00.000Z","nv":1.4379,"tnv":1.4379},{"stockId":3000000010827,"date":"2024-11-05T16:00:00.000Z","nv":1.4199,"tnv":1.4199},{"stockId":3000000010827,"date":"2024-11-04T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"stockId":3000000010827,"date":"2024-11-03T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000010827,"date":"2024-10-31T16:00:00.000Z","nv":1.4154,"tnv":1.4154},{"stockId":3000000010827,"date":"2024-10-30T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000010827,"date":"2024-10-29T16:00:00.000Z","nv":1.4062,"tnv":1.4062},{"stockId":3000000010827,"date":"2024-10-28T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000010827,"date":"2024-10-27T16:00:00.000Z","nv":1.4301,"tnv":1.4301},{"stockId":3000000010827,"date":"2024-10-24T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000010827,"date":"2024-10-23T16:00:00.000Z","nv":1.4446,"tnv":1.4446},{"stockId":3000000010827,"date":"2024-10-22T16:00:00.000Z","nv":1.4596,"tnv":1.4596},{"stockId":3000000010827,"date":"2024-10-21T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000010827,"date":"2024-10-20T16:00:00.000Z","nv":1.4429,"tnv":1.4429},{"stockId":3000000010827,"date":"2024-10-17T16:00:00.000Z","nv":1.4373,"tnv":1.4373},{"stockId":3000000010827,"date":"2024-10-16T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"stockId":3000000010827,"date":"2024-10-15T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"stockId":3000000010827,"date":"2024-10-14T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000010827,"date":"2024-10-13T16:00:00.000Z","nv":1.4461,"tnv":1.4461},{"stockId":3000000010827,"date":"2024-10-10T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000010827,"date":"2024-10-09T16:00:00.000Z","nv":1.4328,"tnv":1.4328},{"stockId":3000000010827,"date":"2024-10-08T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000010827,"date":"2024-10-07T16:00:00.000Z","nv":1.4994,"tnv":1.4994},{"stockId":3000000010827,"date":"2024-09-29T16:00:00.000Z","nv":1.4838,"tnv":1.4838},{"stockId":3000000010827,"date":"2024-09-26T16:00:00.000Z","nv":1.4063,"tnv":1.4063},{"stockId":3000000010827,"date":"2024-09-25T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000010827,"date":"2024-09-24T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000010827,"date":"2024-09-23T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000010827,"date":"2024-09-22T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000010827,"date":"2024-09-19T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000010827,"date":"2024-09-18T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000010827,"date":"2024-09-17T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000010827,"date":"2024-09-12T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"stockId":3000000010827,"date":"2024-09-11T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000010827,"date":"2024-09-10T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000010827,"date":"2024-09-09T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000010827,"date":"2024-09-08T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000010827,"date":"2024-09-05T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000010827,"date":"2024-09-04T16:00:00.000Z","nv":1.2305,"tnv":1.2305},{"stockId":3000000010827,"date":"2024-09-03T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000010827,"date":"2024-09-02T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000010827,"date":"2024-09-01T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000010827,"date":"2024-08-29T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000010827,"date":"2024-08-28T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000010827,"date":"2024-08-27T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000010827,"date":"2024-08-26T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000010827,"date":"2024-08-25T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000010827,"date":"2024-08-22T16:00:00.000Z","nv":1.2684,"tnv":1.2684},{"stockId":3000000010827,"date":"2024-08-21T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000010827,"date":"2024-08-20T16:00:00.000Z","nv":1.2857,"tnv":1.2857},{"stockId":3000000010827,"date":"2024-08-19T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000010827,"date":"2024-08-18T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000010827,"date":"2024-08-15T16:00:00.000Z","nv":1.2658,"tnv":1.2658},{"stockId":3000000010827,"date":"2024-08-14T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000010827,"date":"2024-08-13T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000010827,"date":"2024-08-12T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000010827,"date":"2024-08-11T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000010827,"date":"2024-08-08T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000010827,"date":"2024-08-07T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000010827,"date":"2024-08-06T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000010827,"date":"2024-08-05T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000010827,"date":"2024-08-04T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000010827,"date":"2024-08-01T16:00:00.000Z","nv":1.3104,"tnv":1.3104},{"stockId":3000000010827,"date":"2024-07-31T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000010827,"date":"2024-07-30T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000010827,"date":"2024-07-29T16:00:00.000Z","nv":1.2736,"tnv":1.2736},{"stockId":3000000010827,"date":"2024-07-28T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000010827,"date":"2024-07-25T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000010827,"date":"2024-07-24T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000010827,"date":"2024-07-23T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000010827,"date":"2024-07-22T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000010827,"date":"2024-07-21T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000010827,"date":"2024-07-18T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000010827,"date":"2024-07-17T16:00:00.000Z","nv":1.3864,"tnv":1.3864},{"stockId":3000000010827,"date":"2024-07-16T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000010827,"date":"2024-07-15T16:00:00.000Z","nv":1.4055,"tnv":1.4055},{"stockId":3000000010827,"date":"2024-07-14T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000010827,"date":"2024-07-11T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000010827,"date":"2024-07-10T16:00:00.000Z","nv":1.4342,"tnv":1.4342},{"stockId":3000000010827,"date":"2024-07-09T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000010827,"date":"2024-07-08T16:00:00.000Z","nv":1.4319,"tnv":1.4319},{"stockId":3000000010827,"date":"2024-07-07T16:00:00.000Z","nv":1.4013,"tnv":1.4013},{"stockId":3000000010827,"date":"2024-07-04T16:00:00.000Z","nv":1.4142,"tnv":1.4142},{"stockId":3000000010827,"date":"2024-07-03T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000010827,"date":"2024-07-02T16:00:00.000Z","nv":1.393,"tnv":1.393},{"stockId":3000000010827,"date":"2024-07-01T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000010827,"date":"2024-06-30T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000010827,"date":"2024-06-27T16:00:00.000Z","nv":1.3949,"tnv":1.3949},{"stockId":3000000010827,"date":"2024-06-26T16:00:00.000Z","nv":1.3696,"tnv":1.3696},{"stockId":3000000010827,"date":"2024-06-25T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000010827,"date":"2024-06-24T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000010827,"date":"2024-06-23T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000010827,"date":"2024-06-20T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000010827,"date":"2024-06-19T16:00:00.000Z","nv":1.4192,"tnv":1.4192},{"stockId":3000000010827,"date":"2024-06-18T16:00:00.000Z","nv":1.4194,"tnv":1.4194},{"stockId":3000000010827,"date":"2024-06-17T16:00:00.000Z","nv":1.4183,"tnv":1.4183},{"stockId":3000000010827,"date":"2024-06-16T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000010827,"date":"2024-06-13T16:00:00.000Z","nv":1.4252,"tnv":1.4252},{"stockId":3000000010827,"date":"2024-06-12T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000010827,"date":"2024-06-11T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000010827,"date":"2024-06-10T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000010827,"date":"2024-06-06T16:00:00.000Z","nv":1.4874,"tnv":1.4874},{"stockId":3000000010827,"date":"2024-06-05T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000010827,"date":"2024-06-04T16:00:00.000Z","nv":1.4558,"tnv":1.4558},{"stockId":3000000010827,"date":"2024-06-03T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000010827,"date":"2024-06-02T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000010827,"date":"2024-05-30T16:00:00.000Z","nv":1.4625,"tnv":1.4625},{"stockId":3000000010827,"date":"2024-05-29T16:00:00.000Z","nv":1.4733,"tnv":1.4733},{"stockId":3000000010827,"date":"2024-05-28T16:00:00.000Z","nv":1.4955,"tnv":1.4955},{"stockId":3000000010827,"date":"2024-05-27T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000010827,"date":"2024-05-26T16:00:00.000Z","nv":1.4897,"tnv":1.4897},{"stockId":3000000010827,"date":"2024-05-23T16:00:00.000Z","nv":1.4581,"tnv":1.4581},{"stockId":3000000010827,"date":"2024-05-22T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000010827,"date":"2024-05-21T16:00:00.000Z","nv":1.4946,"tnv":1.4946},{"stockId":3000000010827,"date":"2024-05-20T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"stockId":3000000010827,"date":"2024-05-19T16:00:00.000Z","nv":1.5457,"tnv":1.5457},{"stockId":3000000010827,"date":"2024-05-16T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"stockId":3000000010827,"date":"2024-05-15T16:00:00.000Z","nv":1.4856,"tnv":1.4856},{"stockId":3000000010827,"date":"2024-05-14T16:00:00.000Z","nv":1.4945,"tnv":1.4945},{"stockId":3000000010827,"date":"2024-05-13T16:00:00.000Z","nv":1.5012,"tnv":1.5012},{"stockId":3000000010827,"date":"2024-05-12T16:00:00.000Z","nv":1.4999,"tnv":1.4999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010827,"nv":1.5014,"tnv":1.5014},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010827,"nv":1.4877,"tnv":1.4877},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010827,"nv":1.4504,"tnv":1.4504},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010827,"nv":1.4622,"tnv":1.4622},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010827,"nv":1.4554,"tnv":1.4554},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010827,"nv":1.4133,"tnv":1.4133},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010827,"nv":1.4145,"tnv":1.4145},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010827,"nv":1.4285,"tnv":1.4285},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010827,"nv":1.3944,"tnv":1.3944},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010827,"nv":1.3774,"tnv":1.3774},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010827,"nv":1.3384,"tnv":1.3384},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010827,"nv":1.3836,"tnv":1.3836},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010827,"nv":1.4074,"tnv":1.4074},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010827,"nv":1.3988,"tnv":1.3988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010827,"nv":1.3848,"tnv":1.3848},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010827,"nv":1.3658,"tnv":1.3658},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010827,"nv":1.4074,"tnv":1.4074}],"influencesList":[]}