window.pageData = {"fund":{"_id":3000000010826,"stockCode":"010826","shortName":"大成产业趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10826,"masterFundFlag":1,"status":"normal","name":"大成产业趋势混合型证券投资基金","exchange":"jj","inceptionDate":"2021-02-08T16:00:00.000Z","followedNum":22,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成产业趋势混合A","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":1489921613.98,"setUpShares":1489921613.98,"pinyin":"dccyqshhxzqtzjj","fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7000803190160,"name":"韩创","gender":"m","educationCode":"001002","resume":"韩创先生：经济学硕士。国籍：中国。2012年6月至2015年6月曾任招商证券研发中心研究员。2015年6月加入大成基金管理有限公司，担任股票投资决策委员会委员，曾担任研究部研究员。2019年1月10日至2020年2月3日任大成消费主题混合型证券投资基金基金经理。2019年1月10日起任大成新锐产业混合型证券投资基金基金经理。2020年1月2日起任大成睿景灵活配置混合型证券投资基金基金经理。具有基金从业资格。2021年1月13日担任大成国企改革灵活配置混合型证券投资基金基金经理。2021年2月9日起任大成产业趋势混合型证券投资基金基金经理。2021年6月30日起任大成核心趋势混合型证券投资基金基金经理。2021年10月28日起任大成景气精选六个月持有期混合型证券投资基金基金经理。","tickerId":803190160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20661331","exchange":"fm","cnInfoCode":"db20661331","lastUpdated":"2024-05-16T10:30:25.264Z","followedNum":77,"currency":"CNY","workingDate":"2019-01-09T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"hybrid","pinyin":"hc","memoNum":1,"appointmentDate":"2021-02-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010826,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4746,"f_ins_h_s_r_c_hy":0.3426,"f_ins_h_s_r_c_1y":0.27290000000000003,"f_ind_h_s_r":0.5254,"f_ind_h_s_r_c_hy":-0.3426,"f_ind_h_s_r_c_1y":-0.27290000000000003,"f_h_a":23455,"f_h_s_a":20150,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010826,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.011871740818817264,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9700808036689234,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.012315544213913237,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.01955403087478559,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.031602980052871904,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.06512714063310845,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.0185212191920665,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.05730312362516498,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.003330161750713606},"fp":{"stockId":3000000010826,"type":"fp","f_p_r_fys":0.1861751152073734,"f_p_r_m1":-0.12417771152662116,"f_p_r_m3":0.1861751152073734,"f_p_r_m6":0.2503238341968914,"f_p_r_y1":0.8507840854618913,"f_cagr_p_r_fs":0.2129293053539123,"f_p_r_d1":0.0024348512766518837,"f_p_r_y2":0.9033098591549291,"f_p_r_y3":0.9274711168164318,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":1.841358284272499},"ff":{"stockId":3000000010826,"type":"ff","f_m_f":6825892,"f_m_f_r":0.012,"f_c_f":1137648,"f_c_f_r":0.002,"f_m_a_c_f":7963540,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010826,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":2.7027,"f_nv_cr":-0.0004068348250610976},"f_as":{"stockId":3000000010826,"type":"f_as","f_tas":2550523562.0340004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010827,"name":"大成产业趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010827","tickerId":10827,"shortName":"大成产业趋势混合C","__csrcFundId":8658,"lastUpdated":"2025-01-04T00:32:07.319Z","exchange":"jj","followedNum":13,"inceptionDate":"2021-02-08T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","status":"normal","setUpDate":"2021-02-08T16:00:00.000Z","setUpAssetScale":51127987.7,"setUpShares":51127987.7,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccyqshhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":426,"holdings":12830869,"marketCap":456778936,"netValueRatio":0.0955,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000001787,"holdings":14257000,"marketCap":445551380,"netValueRatio":0.0932,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06250040416748404,"stock":{"stockCode":"01787","exchange":"hk","stockType":"company","tickerId":1787,"name":"山东黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000001818,"holdings":13752500,"marketCap":381837925,"netValueRatio":0.0799,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.016634676903391488,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":960,"holdings":12921431,"marketCap":360249496,"netValueRatio":0.0754,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20484010371650796,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000006886,"holdings":16496600,"marketCap":280419111,"netValueRatio":0.0587,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07733704957861354,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000002601,"holdings":7927400,"marketCap":252038555,"netValueRatio":0.0527,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":600489,"holdings":10685477,"marketCap":249612742,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06520747834017371,"stock":{"stockCode":"600489","exchange":"sh","stockType":"company","tickerId":600489,"name":"中金黄金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":603619,"holdings":10702000,"marketCap":246681100,"netValueRatio":0.0516,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19398591280723565,"stock":{"stockCode":"603619","exchange":"sh","stockType":"company","tickerId":603619,"name":"中曼石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":601058,"holdings":15025948,"marketCap":243119838,"netValueRatio":0.0509,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010826,"stockId":1000000000000670,"holdings":34302000,"marketCap":165135405,"netValueRatio":0.0345,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.9246381029886601,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"韩创","d":"本基金基金经理，股票投资部副总监兼董事总经理","wy":13,"md":"中山大学经济学硕士。2012年6月至2015年6月曾任招商证券研发中心研究员。2015年6月加入大成基金管理有限公司，先后担任研究部研究员、股票投资部基金经理、研究部董事总经理、股票投资部副总监兼董事总经理。2019年1月10日至2020年2月3日任大成消费主题混合型证券投资基金基金经理。2019年1月10日起任大成新锐产业混合型证券投资基金基金经理。2020年1月2日起任大成睿景灵活配置混合型证券投资基金基金经理。2021年1月13日起任大成国企改革灵活配置混合型证券投资基金基金经理。2021年2月9日起任大成产业趋势混合型证券投资基金基金经理。2021年6月30日起任大成核心趋势混合型证券投资基金基金经理。2021年10月28日起任大成景气精选六个月持有期混合型证券投资基金基金经理。2022年1月19日起任大成聚优成长混合型证券投资基金基金经理。2025年8月25日起任大成创优鑫选混合型证券投资基金基金经理。具有基金从业资格。国籍：中国","ad":"2021-02-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aece017fea5b3eb04e362f","date":"2025-06-29T16:00:00.000Z","stockId":3000000010826,"h_a":23455,"h_s_a":28160,"ins_h_s":313454972,"ins_h_s_r":0.4746,"ind_h_s":347041959,"ind_h_s_r":0.5254,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:21.388Z"},{"_id":"69aece017fea5b3eb04e362e","date":"2024-12-30T16:00:00.000Z","stockId":3000000010826,"h_a":26210,"h_s_a":18628,"ins_h_s":64456680,"ins_h_s_r":0.132,"ind_h_s":423802830,"ind_h_s_r":0.868,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:21.386Z"},{"_id":"69aece017fea5b3eb04e362d","date":"2024-06-29T16:00:00.000Z","stockId":3000000010826,"h_a":31135,"h_s_a":20150,"ins_h_s":126562083,"ins_h_s_r":0.20170000000000002,"ind_h_s":500821006,"ind_h_s_r":0.7983,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:41:21.383Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010826,"netValue":2.7027,"totalNetValue":2.7027,"netValue_forward":2.7027},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010826,"netValue":2.7038,"totalNetValue":2.7038,"netValue_forward":2.7038},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010826,"netValue":2.6981,"totalNetValue":2.6981,"netValue_forward":2.6981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010826,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.642},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010826,"netValue":2.7075,"totalNetValue":2.7075,"netValue_forward":2.7075},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010826,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010826,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.6503},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010826,"netValue":2.7093,"totalNetValue":2.7093,"netValue_forward":2.7093},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010826,"netValue":2.6972,"totalNetValue":2.6972,"netValue_forward":2.6972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010826,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010826,"netValue":2.6749,"totalNetValue":2.6749,"netValue_forward":2.6749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010826,"netValue":2.7109,"totalNetValue":2.7109,"netValue_forward":2.7109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010826,"netValue":2.7867,"totalNetValue":2.7867,"netValue_forward":2.7867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010826,"netValue":2.7836,"totalNetValue":2.7836,"netValue_forward":2.7836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010826,"netValue":2.8334,"totalNetValue":2.8334,"netValue_forward":2.8334},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010826,"netValue":2.8644,"totalNetValue":2.8644,"netValue_forward":2.8644000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010826,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9360000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010826,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.9500000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010826,"netValue":2.9377,"totalNetValue":2.9377,"netValue_forward":2.9377000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010826,"netValue":2.9451,"totalNetValue":2.9451,"netValue_forward":2.9451000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010826,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9520000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010826,"netValue":2.9738,"totalNetValue":2.9738,"netValue_forward":2.9738000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010826,"netValue":3.0285,"totalNetValue":3.0285,"netValue_forward":3.0284999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010826,"netValue":3.0859,"totalNetValue":3.0859,"netValue_forward":3.0859000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010826,"netValue":3.1445,"totalNetValue":3.1445,"netValue_forward":3.1445000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010826,"netValue":3.0044,"totalNetValue":3.0044,"netValue_forward":3.0044},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010826,"netValue":2.9532,"totalNetValue":2.9532,"netValue_forward":2.9532000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010826,"netValue":2.9864,"totalNetValue":2.9864,"netValue_forward":2.9864000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010826,"netValue":2.8899,"totalNetValue":2.8899,"netValue_forward":2.8899},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010826,"netValue":2.7417,"totalNetValue":2.7417,"netValue_forward":2.7417},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010826,"netValue":2.8527,"totalNetValue":2.8527,"netValue_forward":2.8527},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010826,"netValue":2.8168,"totalNetValue":2.8168,"netValue_forward":2.8167999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010826,"netValue":2.7708,"totalNetValue":2.7708,"netValue_forward":2.7707999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010826,"netValue":2.764,"totalNetValue":2.764,"netValue_forward":2.7639999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010826,"netValue":2.7133,"totalNetValue":2.7133,"netValue_forward":2.7132999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010826,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7102999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010826,"netValue":2.7809,"totalNetValue":2.7809,"netValue_forward":2.7808999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010826,"netValue":2.7263,"totalNetValue":2.7263,"netValue_forward":2.7262999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010826,"netValue":2.6793,"totalNetValue":2.6793,"netValue_forward":2.6792999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010826,"netValue":2.8708,"totalNetValue":2.8708,"netValue_forward":2.8707999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010826,"netValue":3.0534,"totalNetValue":3.0534,"netValue_forward":3.0533999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010826,"netValue":3.0132,"totalNetValue":3.0132,"netValue_forward":3.0131999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010826,"netValue":2.8837,"totalNetValue":2.8837,"netValue_forward":2.8836999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010826,"netValue":2.9086,"totalNetValue":2.9086,"netValue_forward":2.9085999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010826,"netValue":2.7857,"totalNetValue":2.7857,"netValue_forward":2.7856999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010826,"netValue":2.7438,"totalNetValue":2.7438,"netValue_forward":2.7437999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010826,"netValue":2.7556,"totalNetValue":2.7556,"netValue_forward":2.7555999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010826,"netValue":2.6694,"totalNetValue":2.6694,"netValue_forward":2.6693999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010826,"netValue":2.6362,"totalNetValue":2.6362,"netValue_forward":2.6361999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010826,"netValue":2.5874,"totalNetValue":2.5874,"netValue_forward":2.5873999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010826,"netValue":2.6069,"totalNetValue":2.6069,"netValue_forward":2.6068999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010826,"netValue":2.6128,"totalNetValue":2.6128,"netValue_forward":2.6127999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010826,"netValue":2.5614,"totalNetValue":2.5614,"netValue_forward":2.5613999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010826,"netValue":2.5352,"totalNetValue":2.5352,"netValue_forward":2.5351999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010826,"netValue":2.4778,"totalNetValue":2.4778,"netValue_forward":2.4777999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010826,"netValue":2.4241,"totalNetValue":2.4241,"netValue_forward":2.4241},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010826,"netValue":2.437,"totalNetValue":2.437,"netValue_forward":2.437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010826,"netValue":2.4344,"totalNetValue":2.4344,"netValue_forward":2.4343999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010826,"netValue":2.353,"totalNetValue":2.353,"netValue_forward":2.353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010826,"netValue":2.2785,"totalNetValue":2.2785,"netValue_forward":2.2784999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010826,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.2883},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010826,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.2945999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010826,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.3137999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010826,"netValue":2.2894,"totalNetValue":2.2894,"netValue_forward":2.2893999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010826,"netValue":2.3101,"totalNetValue":2.3101,"netValue_forward":2.3100999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010826,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.3251},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010826,"netValue":2.3244,"totalNetValue":2.3244,"netValue_forward":2.3244},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010826,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2744999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010826,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.2735},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010826,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2418999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010826,"netValue":2.1863,"totalNetValue":2.1863,"netValue_forward":2.1862999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010826,"netValue":2.2437,"totalNetValue":2.2437,"netValue_forward":2.2436999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010826,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2371999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010826,"netValue":2.1898,"totalNetValue":2.1898,"netValue_forward":2.1897999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010826,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2203999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010826,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010826,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010826,"netValue":2.2652,"totalNetValue":2.2652,"netValue_forward":2.2651999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010826,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.2315},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010826,"netValue":2.2534,"totalNetValue":2.2534,"netValue_forward":2.2534},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010826,"netValue":2.2532,"totalNetValue":2.2532,"netValue_forward":2.2531999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010826,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2803999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010826,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.2351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010826,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2099999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010826,"netValue":2.2018,"totalNetValue":2.2018,"netValue_forward":2.2018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010826,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010826,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1790999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010826,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.1663999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010826,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.2558999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010826,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.2756999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010826,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.2129999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010826,"netValue":2.2655,"totalNetValue":2.2655,"netValue_forward":2.2654999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010826,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.2923999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010826,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.3249999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010826,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2650999999999994},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010826,"netValue":2.244,"totalNetValue":2.244,"netValue_forward":2.244},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010826,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.2466999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010826,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1980999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010826,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.1859},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010826,"netValue":2.1398,"totalNetValue":2.1398,"netValue_forward":2.1397999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010826,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.1205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010826,"netValue":2.1668,"totalNetValue":2.1668,"netValue_forward":2.1668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010826,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999994},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010826,"netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.1787999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010826,"netValue":2.1594,"totalNetValue":2.1594,"netValue_forward":2.1593999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010826,"netValue":2.1097,"totalNetValue":2.1097,"netValue_forward":2.1096999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010826,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1499999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010826,"netValue":2.1254,"totalNetValue":2.1254,"netValue_forward":2.1254},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010826,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.1249999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010826,"netValue":2.132,"totalNetValue":2.132,"netValue_forward":2.132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010826,"netValue":2.1546,"totalNetValue":2.1546,"netValue_forward":2.1545999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010826,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":2.1366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010826,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1552999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010826,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010826,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2223999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010826,"netValue":2.2174,"totalNetValue":2.2174,"netValue_forward":2.2173999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010826,"netValue":2.279,"totalNetValue":2.279,"netValue_forward":2.2789999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010826,"netValue":2.251,"totalNetValue":2.251,"netValue_forward":2.251},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010826,"netValue":2.2754,"totalNetValue":2.2754,"netValue_forward":2.2753999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010826,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010826,"netValue":2.1256,"totalNetValue":2.1256,"netValue_forward":2.1255999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010826,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010826,"netValue":2.0399,"totalNetValue":2.0399,"netValue_forward":2.0399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010826,"netValue":2.0631,"totalNetValue":2.0631,"netValue_forward":2.0631},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010826,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0475999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010826,"netValue":2.0485,"totalNetValue":2.0485,"netValue_forward":2.0485},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010826,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.0187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.9895,"totalNetValue":1.9895,"netValue_forward":1.9894999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010826,"netValue":2.0336,"totalNetValue":2.0336,"netValue_forward":2.0336},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010826,"netValue":2.0484,"totalNetValue":2.0484,"netValue_forward":2.0484},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010826,"netValue":2.0582,"totalNetValue":2.0582,"netValue_forward":2.0582},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010826,"netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0674},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010826,"netValue":2.0181,"totalNetValue":2.0181,"netValue_forward":2.0181},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010826,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0030999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010826,"netValue":2.0142,"totalNetValue":2.0142,"netValue_forward":2.0142},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.9874,"totalNetValue":1.9874,"netValue_forward":1.9874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.9118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010826,"netValue":1.9908,"totalNetValue":1.9908,"netValue_forward":1.9908},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9027},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.8813,"totalNetValue":1.8813,"netValue_forward":1.8813},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9299},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.8858,"totalNetValue":1.8858,"netValue_forward":1.8858},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.8785,"totalNetValue":1.8785,"netValue_forward":1.8785000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8878},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8872000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.8535,"totalNetValue":1.8535,"netValue_forward":1.8535000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.8494,"totalNetValue":1.8494,"netValue_forward":1.8494000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.8318,"totalNetValue":1.8318,"netValue_forward":1.8318000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.8144,"totalNetValue":1.8144,"netValue_forward":1.8144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.7976,"totalNetValue":1.7976,"netValue_forward":1.7976000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.7865000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010826,"netValue":1.7491,"totalNetValue":1.7491,"netValue_forward":1.7491},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.7637,"totalNetValue":1.7637,"netValue_forward":1.7637},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8162000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.8165,"totalNetValue":1.8165,"netValue_forward":1.8165000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8157000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.8217,"totalNetValue":1.8217,"netValue_forward":1.8217000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.8221,"totalNetValue":1.8221,"netValue_forward":1.8221000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.7867000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.747,"totalNetValue":1.747,"netValue_forward":1.7470000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.7104,"totalNetValue":1.7104,"netValue_forward":1.7104000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.6955,"totalNetValue":1.6955,"netValue_forward":1.6955},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.6649,"totalNetValue":1.6649,"netValue_forward":1.6649},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.6729,"totalNetValue":1.6729,"netValue_forward":1.6729000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6696000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.6815,"totalNetValue":1.6815,"netValue_forward":1.6815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.6733,"totalNetValue":1.6733,"netValue_forward":1.6733000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.6448,"totalNetValue":1.6448,"netValue_forward":1.6448000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6402000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.6038,"totalNetValue":1.6038,"netValue_forward":1.6038000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5937000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.5927,"totalNetValue":1.5927,"netValue_forward":1.5927000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.6289000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.6096000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5768000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.5654,"totalNetValue":1.5654,"netValue_forward":1.5654000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5094000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.5274,"totalNetValue":1.5274,"netValue_forward":1.5274000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5047000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5176000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.4991000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.4786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4747},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.4679,"totalNetValue":1.4679,"netValue_forward":1.4679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010826,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.4971,"totalNetValue":1.4971,"netValue_forward":1.4971000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5594},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.5664,"totalNetValue":1.5664,"netValue_forward":1.5664},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5467000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.5233,"totalNetValue":1.5233,"netValue_forward":1.5233},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5196000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.492},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4723},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.459},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4839},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4545},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4408999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.4436,"totalNetValue":1.4436,"netValue_forward":1.4435999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4780999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.458},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4412999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4158999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4281999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4058999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4238999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4237999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3465999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3484999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3248999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3357999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3285999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3373999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3910999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.3878999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3708999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3555999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3453999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3654999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3618999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3704999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3950999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3756999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3863999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.4205,"totalNetValue":1.4205,"netValue_forward":1.4204999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4160999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4522999999999993},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.4836,"totalNetValue":1.4836,"netValue_forward":1.4835999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4585999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010826,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.4489,"totalNetValue":1.4489,"netValue_forward":1.4488999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.4708,"totalNetValue":1.4708,"netValue_forward":1.4707999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4943},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4862999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.4805,"totalNetValue":1.4805,"netValue_forward":1.4805},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4429000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4755999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4531999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5271},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.3406},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.24},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3472},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010826,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.3212,"totalNetValue":1.3212,"netValue_forward":1.3212},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.384},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4468999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4479999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.4299000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010826,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.4522,"totalNetValue":1.4522,"netValue_forward":1.4522000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.4423000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4578000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4477000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4636000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5237000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010826,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4947000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010826,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010826,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010826,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010826,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5251000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010826,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.529300000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4967000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.499100000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.534100000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010826,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5472000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010826,"netValue":1.5865,"totalNetValue":1.5865,"netValue_forward":1.586500000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.541400000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.5246,"totalNetValue":1.5246,"netValue_forward":1.5246000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.533800000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010826,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010826,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5392000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.526500000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4882000000000009},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010826,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5004000000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010826,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010826,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010826,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010826,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010826,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010826,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010826,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000007},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010826,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191000000000007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010826,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010826,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010826,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010826,"netValue":1.4007,"totalNetValue":1.4007,"netValue_forward":1.4007000000000005},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010826,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010826,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010826,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000004},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010826,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4168000000000005},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010826,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000004},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010826,"netValue":1.4071,"totalNetValue":1.4071,"netValue_forward":1.4071000000000005}]}