window.pageData = {"fund":{"_id":3000000010825,"name":"天弘创新成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010825","tickerId":10825,"shortName":"天弘创新成长C","exchange":"jj","followedNum":1,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","status":"normal","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":296930553.66,"setUpShares":296930553.66,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thcxczhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"周楷宁","stockType":"fund_manager","stockCode":"8801625356","exchange":"fm","tickerId":261114200010}],"hotMetrics":{"fss":{"stockId":3000000010825,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5139,"f_ind_h_s_r":0.4861,"f_h_a":11674,"f_h_s_a":10910,"f_ind_h_s_r_c_1y":-0.07920000000000005,"f_ind_h_s_r_c_hy":-0.5139,"f_ins_h_s_r_c_1y":0.07920000000000005,"f_ins_h_s_r_c_hy":0.5139,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000010825,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.25419181757209924,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.3542269366763099,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2529989094874591,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.2545271629778672,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.33487709298183116,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.30599409575150815,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.2940336854125036,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.5524820413852257,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.2676678445229682},"fp":{"stockId":3000000010825,"type":"fp","f_p_r_fys":0.23068772876131804,"f_p_r_m1":0.022159999999999958,"f_p_r_m3":0.24690153215575306,"f_p_r_m6":0.23068772876131804,"f_p_r_y1":0.41448023912321474,"f_cagr_p_r_fs":0.04632977550310935,"f_p_r_d1":-0.006389776357827226,"f_p_r_y2":0.7341205211726378,"f_p_r_y3":0.456068376068375,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.2867069486404825,"f_i_d":"2021-02-04T16:00:00.000Z"},"ff":{"stockId":3000000010825,"type":"ff","f_m_f":3300724,"f_m_f_r":0.012,"f_c_f":412590,"f_c_f_r":0.0015,"f_m_a_c_f":3713314,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-06-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000010825,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2777,"f_nv_cr":0.004955167531854654},"f_as":{"stockId":3000000010825,"type":"f_as","f_tas":90744067.326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010824,"__csrcFundId":8602,"stockCode":"010824","shortName":"天弘创新成长(010824)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10824,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:43.110Z","status":"normal","name":"天弘创新成长混合型发起式证券投资基金","exchange":"jj","followedNum":2,"inceptionDate":"2021-02-04T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘创新成长","setUpDate":"2021-02-04T16:00:00.000Z","setUpAssetScale":499589714.63,"setUpShares":499589714.63,"pinyin":"thcxczhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":2049,"holdings":446650,"marketCap":29496766,"netValueRatio":0.0687,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":2475,"holdings":445200,"marketCap":21930552,"netValueRatio":0.0511,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":688052,"holdings":144995,"marketCap":21441860,"netValueRatio":0.0499,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":2352,"holdings":527700,"marketCap":20073708,"netValueRatio":0.0467,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":688563,"holdings":331543,"marketCap":19594191,"netValueRatio":0.0456,"quarterlyChange":0.011120615911034193,"stock":{"name":"航材股份","exchange":"sh","stockType":"company","stockCode":"688563","tickerId":688563}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":688337,"holdings":465830,"marketCap":19331945,"netValueRatio":0.045,"quarterlyChange":0.12496611547845005,"stock":{"name":"普源精电","exchange":"sh","stockType":"company","stockCode":"688337","tickerId":688337}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":300761,"holdings":822400,"marketCap":16217728,"netValueRatio":0.0378,"quarterlyChange":-0.04963855421686758,"stock":{"stockCode":"300761","exchange":"sz","stockType":"company","tickerId":300761,"name":"立华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":600584,"holdings":392100,"marketCap":15193875,"netValueRatio":0.0354,"quarterlyChange":0.05356171832517598,"stock":{"stockCode":"600584","exchange":"sh","stockType":"company","tickerId":600584,"name":"长电科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":300677,"holdings":236600,"marketCap":13883688,"netValueRatio":0.0323,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010824,"stockId":600893,"holdings":275100,"marketCap":13221306,"netValueRatio":0.0308,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010825,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010825},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010825},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010825},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010825},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010825},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010825},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010825},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010825},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010825},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010825},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010825},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010825},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010825},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010825},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010825},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010825,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010825},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010825},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010825},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010825},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010825},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010825},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010825},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010825},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010825},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010825},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010825},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010825},{"stockId":3000000010825,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010825,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010825,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":88323990,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010825,"source":"csrc_xbrl","s_forward":88323990},{"s":58242968,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010825,"source":"csrc_xbrl","s_forward":58242968},{"s":68750609,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010825,"source":"csrc_xbrl","s_forward":68750609},{"s":158630211,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010825,"source":"csrc_xbrl","s_forward":158630211},{"s":198505701,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010825,"source":"csrc_xbrl","s_forward":198505701},{"s":89842086,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010825,"source":"csrc_xbrl","s_forward":89842086},{"s":98190383,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010825,"source":"csrc_xbrl","s_forward":98190383}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010825,"assetScale":90744067.326},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010825,"assetScale":60467849.3776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010825,"assetScale":74731911.983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010825,"assetScale":144797656.60079998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010825,"assetScale":181116601.59239998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010825,"assetScale":79402435.6068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010825,"assetScale":80791047.13239999}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000010825,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000010825,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000010825,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000010825,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000010825,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000010825,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000010825,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000010825,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000010825,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000010825,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000010825,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000010825,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000010825,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000010825,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000010825,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000010825,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000010825,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000010825,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.25},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000010825,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2356},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000010825,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000010825,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000010825,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000010825,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000010825,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000010825,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000010825,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000010825,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000010825,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000010825,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000010825,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000010825,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000010825,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010825,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010825,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010825,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010825,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010825,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010825,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010825,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010825,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010825,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010825,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010825,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010825,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010825,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010825,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0798999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010825,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010825,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010825,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010825,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010825,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010825,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010825,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010825,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010825,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010825,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010825,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010825,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010825,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010825,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010825,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010825,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010825,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010825,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1150999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010825,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1086999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010825,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1270999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010825,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010825,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010825,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010825,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010825,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1126999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010825,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010825,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010825,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1821999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010825,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010825,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010825,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010825,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010825,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010825,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010825,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010825,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1566999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010825,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010825,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010825,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010825,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010825,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010825,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010825,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010825,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010825,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010825,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010825,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010825,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010825,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1200999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010825,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010825,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010825,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010825,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010825,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010825,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010825,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010825,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010825,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010825,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010825,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010825,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010825,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010825,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010825,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010825,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010825,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010825,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010825,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010825,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010825,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010825,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010825,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010825,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010825,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010825,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010825,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010825,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010825,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010825,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010825,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010825,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010825,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010825,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0402999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010825,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010825,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010825,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010825,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010825,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010825,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010825,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010825,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010825,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010825,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010825,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010825,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010825,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010825,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010825,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010825,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010825,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010825,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010825,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010825,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010825,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010825,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010825,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010825,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010825,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0625999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010825,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010825,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010825,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010825,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010825,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010825,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010825,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010825,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010825,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010825,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010825,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010825,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010825,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9898999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9273999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9154999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010825,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010825,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010825,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9295999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9235999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010825,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010825,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8766000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010825,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010825,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8777000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010825,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010825,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010825,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9225000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8693000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.8467,"totalNetValue":0.8467,"netValue_forward":0.8467000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8617},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010825,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010825,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8969000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9048999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8955999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8910999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010825,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010825,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8621},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.851},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.854},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.8662,"totalNetValue":0.8662,"netValue_forward":0.8661999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8801999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010825,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010825,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8543},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8591999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010825,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8597999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.872,"totalNetValue":0.872,"netValue_forward":0.872},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8381999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8227999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7046999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7034999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.6846,"totalNetValue":0.6846,"netValue_forward":0.6845999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6715999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.6812,"totalNetValue":0.6812,"netValue_forward":0.6811999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.679,"totalNetValue":0.679,"netValue_forward":0.6789999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010825,"netValue":0.6857,"totalNetValue":0.6857,"netValue_forward":0.6856999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010825,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010825,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.6779999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010825,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010825,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010825,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6685999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.6704,"totalNetValue":0.6704,"netValue_forward":0.6703999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010825,"netValue":0.6739,"totalNetValue":0.6739,"netValue_forward":0.6738999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010825,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6754999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.6832999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010825,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010825,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6909999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010825,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010825,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010825,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010825,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010825,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7165999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010825,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010825,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7086999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010825,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010825,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010825,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010825,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010825,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7270999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010825,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010825,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7204999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010825,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010825,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010825,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010825,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010825,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010825,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010825,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010825,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010825,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000001}],"influencesList":[]}