window.pageData = {"fund":{"_id":3000000010821,"name":"东方红多元策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-06T16:00:00.000Z","stockCode":"010821","tickerId":10821,"shortName":"东方红多元策略混合B","exchange":"jj","followedNum":2,"fundCollectionId":4000050870000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdyclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"蒋娜","stockType":"fund_manager","stockCode":"8801434707","exchange":"fm","tickerId":1014161780}],"hotMetrics":{"fss":{"stockId":3000000010821,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":513,"f_h_s_a":95344,"f_ind_h_s_r_c_1y":0.007699999999999929,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0077,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010821,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2808089787754195,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5059938971229294,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.21491810535635236,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.25747887645581186,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.11666466418358765,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.07086307592472421,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.041261078018305974,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.6005930155941138,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2303898543917332},"fp":{"stockId":3000000010821,"type":"fp","f_p_r_fys":0.10642053181331335,"f_p_r_m1":0.055771832463623605,"f_p_r_m3":0.03867988591606508,"f_p_r_m6":0.13414995847668543,"f_p_r_y1":0.7712260873593,"f_cagr_p_r_fs":0.0378475906682707,"f_p_r_d1":-0.006130498156563524,"f_p_r_y2":1.187460671586292,"f_p_r_y3":0.989128173116937,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.3160901738082944},"ff":{"stockId":3000000010821,"type":"ff","f_m_f":470082,"f_m_f_r":0.012,"f_c_f":87361,"f_c_f_r":0.002,"f_m_a_c_f":557443,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000010821,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.8239,"f_nv_cr":0.0006803967236279629},"f_as":{"stockId":3000000010821,"type":"f_as","f_tas":16209216.751,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000910017,"__csrcFundId":8627,"stockCode":"910017","shortName":"东方红多元策略混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":910017,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:56.379Z","status":"normal","inceptionDate":"2021-01-03T16:00:00.000Z","name":"东方红多元策略混合型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红多元策略混合","setUpDate":"2021-01-03T16:00:00.000Z","setUpAssetScale":0,"setUpShares":0,"pinyin":"dfhdyclhhxzqtzjj"},{"_id":3000000017494,"name":"东方红多元策略混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017494","tickerId":17494,"shortName":"东方红多元策略混合C","currency":"CNY","__csrcFundId":8627,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.375Z","fundCollectionId":4000050870000,"inceptionDate":"2022-12-04T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfhdyclhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":2487,"holdings":63500,"marketCap":4425950,"netValueRatio":0.0541,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":601872,"holdings":242017,"marketCap":3959398,"netValueRatio":0.0484,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":600482,"holdings":122100,"marketCap":3825393,"netValueRatio":0.0467,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":2028,"holdings":15200,"marketCap":3070400,"netValueRatio":0.0375,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":300502,"holdings":6860,"marketCap":3037882,"netValueRatio":0.0371,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":1000000000001138,"holdings":174000,"marketCap":2754645,"netValueRatio":0.0337,"quarterlyChange":0.8677083333333326,"stock":{"stockCode":"01138","exchange":"hk","stockType":"company","tickerId":1138,"name":"中远海能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":338,"holdings":107400,"marketCap":2603376,"netValueRatio":0.0318,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":2756,"holdings":32900,"marketCap":2461578,"netValueRatio":0.0301,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":1000000000002208,"holdings":188600,"marketCap":2377968,"netValueRatio":0.0291,"quarterlyChange":0.06487695749440703,"stock":{"stockCode":"02208","exchange":"hk","stockType":"company","tickerId":2208,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000910017,"stockId":1000000000000883,"holdings":90000,"marketCap":2225034,"netValueRatio":0.0272,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000010821,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010821},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010821},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010821},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010821},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010821},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010821},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010821},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010821},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010821},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010821},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000010821,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010821},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010821},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010821},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010821},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010821},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010821},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010821},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010821},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010821},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010821},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010821},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010821},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010821},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010821},{"stockId":3000000010821,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010821,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010821,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010821},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010821},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010821},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010821},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010821},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010821},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010821}],"sharesList":[{"s":4587947,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":4587947},{"s":4028292,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":4028292},{"s":3727531,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":3727531},{"s":2700428,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":2700428},{"s":3083266,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":3083266},{"s":5144397,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":5144397},{"s":40963022,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":40963022},{"s":30128874,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010821,"source":"csrc_xbrl","s_forward":30128874}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010821,"assetScale":16209216.751},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010821,"assetScale":13922179.9812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010821,"assetScale":12777230.7618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010821,"assetScale":6341145.0296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010821,"assetScale":7068078.9784},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010821,"assetScale":10926699.228},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010821,"assetScale":86931725.2884},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010821,"assetScale":50520095.923200004}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010821,"netValue":3.8239,"totalNetValue":3.8239,"netValue_forward":3.8239000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010821,"netValue":3.8213,"totalNetValue":3.8213,"netValue_forward":3.8213000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010821,"netValue":3.8093,"totalNetValue":3.8093,"netValue_forward":3.8093000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010821,"netValue":3.7716,"totalNetValue":3.7716,"netValue_forward":3.7716000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010821,"netValue":3.7859,"totalNetValue":3.7859,"netValue_forward":3.7859000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010821,"netValue":3.7573,"totalNetValue":3.7573,"netValue_forward":3.7573000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010821,"netValue":3.7146,"totalNetValue":3.7146,"netValue_forward":3.714600000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010821,"netValue":3.6627,"totalNetValue":3.6627,"netValue_forward":3.662700000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010821,"netValue":3.6993,"totalNetValue":3.6993,"netValue_forward":3.6993000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010821,"netValue":3.6905,"totalNetValue":3.6905,"netValue_forward":3.690500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010821,"netValue":3.6905,"totalNetValue":3.6905,"netValue_forward":3.690500000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010821,"netValue":3.6437,"totalNetValue":3.6437,"netValue_forward":3.643700000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010821,"netValue":3.6353,"totalNetValue":3.6353,"netValue_forward":3.6353000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010821,"netValue":3.5905,"totalNetValue":3.5905,"netValue_forward":3.590500000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010821,"netValue":3.5913,"totalNetValue":3.5913,"netValue_forward":3.5913000000000013},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010821,"netValue":3.5776,"totalNetValue":3.5776,"netValue_forward":3.577600000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010821,"netValue":3.5791,"totalNetValue":3.5791,"netValue_forward":3.5791000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010821,"netValue":3.533,"totalNetValue":3.533,"netValue_forward":3.5330000000000013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010821,"netValue":3.6113,"totalNetValue":3.6113,"netValue_forward":3.611300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010821,"netValue":3.6089,"totalNetValue":3.6089,"netValue_forward":3.608900000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010821,"netValue":3.6109,"totalNetValue":3.6109,"netValue_forward":3.610900000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010821,"netValue":3.649,"totalNetValue":3.649,"netValue_forward":3.6490000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010821,"netValue":3.6219,"totalNetValue":3.6219,"netValue_forward":3.6219000000000015},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010821,"netValue":3.566,"totalNetValue":3.566,"netValue_forward":3.5660000000000016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010821,"netValue":3.6111,"totalNetValue":3.6111,"netValue_forward":3.6111000000000018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010821,"netValue":3.5979,"totalNetValue":3.5979,"netValue_forward":3.5979000000000014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010821,"netValue":3.6716,"totalNetValue":3.6716,"netValue_forward":3.671600000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010821,"netValue":3.5925,"totalNetValue":3.5925,"netValue_forward":3.592500000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010821,"netValue":3.6849,"totalNetValue":3.6849,"netValue_forward":3.6849000000000016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010821,"netValue":3.706,"totalNetValue":3.706,"netValue_forward":3.7060000000000026},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010821,"netValue":3.7197,"totalNetValue":3.7197,"netValue_forward":3.7197000000000027},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010821,"netValue":3.7434,"totalNetValue":3.7434,"netValue_forward":3.743400000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010821,"netValue":3.7351,"totalNetValue":3.7351,"netValue_forward":3.735100000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010821,"netValue":3.6962,"totalNetValue":3.6962,"netValue_forward":3.6962000000000037},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010821,"netValue":3.7597,"totalNetValue":3.7597,"netValue_forward":3.7597000000000036},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010821,"netValue":3.7497,"totalNetValue":3.7497,"netValue_forward":3.7497000000000025},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010821,"netValue":3.684,"totalNetValue":3.684,"netValue_forward":3.6840000000000033},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010821,"netValue":3.6922,"totalNetValue":3.6922,"netValue_forward":3.6922000000000037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010821,"netValue":3.7569,"totalNetValue":3.7569,"netValue_forward":3.7569000000000043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010821,"netValue":3.7029,"totalNetValue":3.7029,"netValue_forward":3.7029000000000036},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010821,"netValue":3.7333,"totalNetValue":3.7333,"netValue_forward":3.7333000000000043},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010821,"netValue":3.6843,"totalNetValue":3.6843,"netValue_forward":3.684300000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010821,"netValue":3.6475,"totalNetValue":3.6475,"netValue_forward":3.647500000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010821,"netValue":3.5562,"totalNetValue":3.5562,"netValue_forward":3.556200000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010821,"netValue":3.6122,"totalNetValue":3.6122,"netValue_forward":3.6122000000000045},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010821,"netValue":3.5707,"totalNetValue":3.5707,"netValue_forward":3.570700000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010821,"netValue":3.581,"totalNetValue":3.581,"netValue_forward":3.5810000000000044},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010821,"netValue":3.5587,"totalNetValue":3.5587,"netValue_forward":3.5587000000000057},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010821,"netValue":3.4879,"totalNetValue":3.4879,"netValue_forward":3.4879000000000047},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010821,"netValue":3.5124,"totalNetValue":3.5124,"netValue_forward":3.5124000000000053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010821,"netValue":3.5867,"totalNetValue":3.5867,"netValue_forward":3.586700000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010821,"netValue":3.6257,"totalNetValue":3.6257,"netValue_forward":3.6257000000000055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010821,"netValue":3.548,"totalNetValue":3.548,"netValue_forward":3.5480000000000063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010821,"netValue":3.6272,"totalNetValue":3.6272,"netValue_forward":3.6272000000000064},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010821,"netValue":3.6413,"totalNetValue":3.6413,"netValue_forward":3.6413000000000055},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010821,"netValue":3.6905,"totalNetValue":3.6905,"netValue_forward":3.6905000000000054},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010821,"netValue":3.6852,"totalNetValue":3.6852,"netValue_forward":3.6852000000000054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010821,"netValue":3.6652,"totalNetValue":3.6652,"netValue_forward":3.665200000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010821,"netValue":3.6815,"totalNetValue":3.6815,"netValue_forward":3.6815000000000064},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010821,"netValue":3.6801,"totalNetValue":3.6801,"netValue_forward":3.680100000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010821,"netValue":3.6576,"totalNetValue":3.6576,"netValue_forward":3.6576000000000066},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010821,"netValue":3.6476,"totalNetValue":3.6476,"netValue_forward":3.6476000000000064},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010821,"netValue":3.6692,"totalNetValue":3.6692,"netValue_forward":3.6692000000000062},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010821,"netValue":3.6156,"totalNetValue":3.6156,"netValue_forward":3.6156000000000064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010821,"netValue":3.6623,"totalNetValue":3.6623,"netValue_forward":3.6623000000000063},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010821,"netValue":3.6469,"totalNetValue":3.6469,"netValue_forward":3.6469000000000067},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010821,"netValue":3.6746,"totalNetValue":3.6746,"netValue_forward":3.6746000000000065},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010821,"netValue":3.7061,"totalNetValue":3.7061,"netValue_forward":3.7061000000000064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010821,"netValue":3.6515,"totalNetValue":3.6515,"netValue_forward":3.6515000000000066},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010821,"netValue":3.6064,"totalNetValue":3.6064,"netValue_forward":3.6064000000000065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010821,"netValue":3.6055,"totalNetValue":3.6055,"netValue_forward":3.6055000000000073},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010821,"netValue":3.5851,"totalNetValue":3.5851,"netValue_forward":3.5851000000000064},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010821,"netValue":3.5374,"totalNetValue":3.5374,"netValue_forward":3.537400000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010821,"netValue":3.4561,"totalNetValue":3.4561,"netValue_forward":3.4561000000000073},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010821,"netValue":3.4814,"totalNetValue":3.4814,"netValue_forward":3.481400000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010821,"netValue":3.4986,"totalNetValue":3.4986,"netValue_forward":3.4986000000000073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010821,"netValue":3.4966,"totalNetValue":3.4966,"netValue_forward":3.4966000000000066},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010821,"netValue":3.4685,"totalNetValue":3.4685,"netValue_forward":3.4685000000000064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010821,"netValue":3.468,"totalNetValue":3.468,"netValue_forward":3.4680000000000066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010821,"netValue":3.45,"totalNetValue":3.45,"netValue_forward":3.450000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010821,"netValue":3.4269,"totalNetValue":3.4269,"netValue_forward":3.4269000000000065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010821,"netValue":3.3605,"totalNetValue":3.3605,"netValue_forward":3.3605000000000063},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010821,"netValue":3.3377,"totalNetValue":3.3377,"netValue_forward":3.3377000000000057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010821,"netValue":3.3771,"totalNetValue":3.3771,"netValue_forward":3.377100000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010821,"netValue":3.2578,"totalNetValue":3.2578,"netValue_forward":3.2578000000000062},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010821,"netValue":3.3196,"totalNetValue":3.3196,"netValue_forward":3.3196000000000057},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010821,"netValue":3.3562,"totalNetValue":3.3562,"netValue_forward":3.3562000000000056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010821,"netValue":3.3493,"totalNetValue":3.3493,"netValue_forward":3.3493000000000057},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010821,"netValue":3.3738,"totalNetValue":3.3738,"netValue_forward":3.373800000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010821,"netValue":3.3606,"totalNetValue":3.3606,"netValue_forward":3.3606000000000065},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010821,"netValue":3.3392,"totalNetValue":3.3392,"netValue_forward":3.339200000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010821,"netValue":3.2606,"totalNetValue":3.2606,"netValue_forward":3.2606000000000064},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010821,"netValue":3.2378,"totalNetValue":3.2378,"netValue_forward":3.2378000000000067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010821,"netValue":3.2163,"totalNetValue":3.2163,"netValue_forward":3.2163000000000057},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010821,"netValue":3.2269,"totalNetValue":3.2269,"netValue_forward":3.226900000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010821,"netValue":3.2398,"totalNetValue":3.2398,"netValue_forward":3.2398000000000056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010821,"netValue":3.2209,"totalNetValue":3.2209,"netValue_forward":3.2209000000000056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010821,"netValue":3.1936,"totalNetValue":3.1936,"netValue_forward":3.193600000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010821,"netValue":3.1932,"totalNetValue":3.1932,"netValue_forward":3.1932000000000063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010821,"netValue":3.1247,"totalNetValue":3.1247,"netValue_forward":3.124700000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010821,"netValue":3.0365,"totalNetValue":3.0365,"netValue_forward":3.036500000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010821,"netValue":3.0321,"totalNetValue":3.0321,"netValue_forward":3.032100000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010821,"netValue":3.1579,"totalNetValue":3.1579,"netValue_forward":3.157900000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010821,"netValue":3.1738,"totalNetValue":3.1738,"netValue_forward":3.1738000000000057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010821,"netValue":3.1589,"totalNetValue":3.1589,"netValue_forward":3.1589000000000054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010821,"netValue":3.206,"totalNetValue":3.206,"netValue_forward":3.2060000000000057},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010821,"netValue":3.2057,"totalNetValue":3.2057,"netValue_forward":3.205700000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010821,"netValue":3.2925,"totalNetValue":3.2925,"netValue_forward":3.292500000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010821,"netValue":3.2393,"totalNetValue":3.2393,"netValue_forward":3.2393000000000054},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010821,"netValue":3.2454,"totalNetValue":3.2454,"netValue_forward":3.245400000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010821,"netValue":3.2852,"totalNetValue":3.2852,"netValue_forward":3.285200000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010821,"netValue":3.3403,"totalNetValue":3.3403,"netValue_forward":3.340300000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010821,"netValue":3.3511,"totalNetValue":3.3511,"netValue_forward":3.3511000000000064},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010821,"netValue":3.301,"totalNetValue":3.301,"netValue_forward":3.301000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010821,"netValue":3.2586,"totalNetValue":3.2586,"netValue_forward":3.258600000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010821,"netValue":3.3304,"totalNetValue":3.3304,"netValue_forward":3.3304000000000054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010821,"netValue":3.2944,"totalNetValue":3.2944,"netValue_forward":3.2944000000000058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010821,"netValue":3.4165,"totalNetValue":3.4165,"netValue_forward":3.4165000000000054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010821,"netValue":3.4941,"totalNetValue":3.4941,"netValue_forward":3.494100000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010821,"netValue":3.4054,"totalNetValue":3.4054,"netValue_forward":3.4054000000000064},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010821,"netValue":3.4329,"totalNetValue":3.4329,"netValue_forward":3.4329000000000063},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010821,"netValue":3.3716,"totalNetValue":3.3716,"netValue_forward":3.371600000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010821,"netValue":3.2563,"totalNetValue":3.2563,"netValue_forward":3.256300000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010821,"netValue":3.2779,"totalNetValue":3.2779,"netValue_forward":3.277900000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010821,"netValue":3.2822,"totalNetValue":3.2822,"netValue_forward":3.2822000000000062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010821,"netValue":3.1507,"totalNetValue":3.1507,"netValue_forward":3.150700000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010821,"netValue":3.1095,"totalNetValue":3.1095,"netValue_forward":3.1095000000000055},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010821,"netValue":3.2409,"totalNetValue":3.2409,"netValue_forward":3.2409000000000057},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010821,"netValue":3.2581,"totalNetValue":3.2581,"netValue_forward":3.258100000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010821,"netValue":3.1979,"totalNetValue":3.1979,"netValue_forward":3.197900000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010821,"netValue":3.3359,"totalNetValue":3.3359,"netValue_forward":3.335900000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010821,"netValue":3.3427,"totalNetValue":3.3427,"netValue_forward":3.3427000000000056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010821,"netValue":3.4399,"totalNetValue":3.4399,"netValue_forward":3.4399000000000055},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010821,"netValue":3.4278,"totalNetValue":3.4278,"netValue_forward":3.4278000000000053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010821,"netValue":3.4436,"totalNetValue":3.4436,"netValue_forward":3.443600000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010821,"netValue":3.3934,"totalNetValue":3.3934,"netValue_forward":3.3934000000000055},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010821,"netValue":3.4793,"totalNetValue":3.4793,"netValue_forward":3.479300000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010821,"netValue":3.4235,"totalNetValue":3.4235,"netValue_forward":3.423500000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010821,"netValue":3.4054,"totalNetValue":3.4054,"netValue_forward":3.4054000000000046},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010821,"netValue":3.4188,"totalNetValue":3.4188,"netValue_forward":3.4188000000000054},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010821,"netValue":3.3859,"totalNetValue":3.3859,"netValue_forward":3.3859000000000052},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010821,"netValue":3.3752,"totalNetValue":3.3752,"netValue_forward":3.3752000000000053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010821,"netValue":3.3683,"totalNetValue":3.3683,"netValue_forward":3.3683000000000054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010821,"netValue":3.3274,"totalNetValue":3.3274,"netValue_forward":3.3274000000000052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010821,"netValue":3.3166,"totalNetValue":3.3166,"netValue_forward":3.3166000000000055},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010821,"netValue":3.3285,"totalNetValue":3.3285,"netValue_forward":3.3285000000000053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010821,"netValue":3.3393,"totalNetValue":3.3393,"netValue_forward":3.339300000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010821,"netValue":3.1973,"totalNetValue":3.1973,"netValue_forward":3.1973000000000047},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010821,"netValue":3.1136,"totalNetValue":3.1136,"netValue_forward":3.1136000000000044},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010821,"netValue":3.1482,"totalNetValue":3.1482,"netValue_forward":3.148200000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010821,"netValue":3.1919,"totalNetValue":3.1919,"netValue_forward":3.191900000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010821,"netValue":3.0451,"totalNetValue":3.0451,"netValue_forward":3.0451000000000046},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010821,"netValue":3.1825,"totalNetValue":3.1825,"netValue_forward":3.1825000000000045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010821,"netValue":3.1556,"totalNetValue":3.1556,"netValue_forward":3.155600000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010821,"netValue":3.2398,"totalNetValue":3.2398,"netValue_forward":3.2398000000000042},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010821,"netValue":3.1931,"totalNetValue":3.1931,"netValue_forward":3.1931000000000043},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010821,"netValue":3.1161,"totalNetValue":3.1161,"netValue_forward":3.116100000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.9882,"totalNetValue":2.9882,"netValue_forward":2.988200000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010821,"netValue":2.9953,"totalNetValue":2.9953,"netValue_forward":2.995300000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010821,"netValue":3.0085,"totalNetValue":3.0085,"netValue_forward":3.0085000000000046},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010821,"netValue":2.9289,"totalNetValue":2.9289,"netValue_forward":2.9289000000000045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.8802,"totalNetValue":2.8802,"netValue_forward":2.880200000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.8728,"totalNetValue":2.8728,"netValue_forward":2.872800000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010821,"netValue":2.8531,"totalNetValue":2.8531,"netValue_forward":2.853100000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.8298,"totalNetValue":2.8298,"netValue_forward":2.8298000000000045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010821,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.8000000000000043},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.7705,"totalNetValue":2.7705,"netValue_forward":2.770500000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.7994,"totalNetValue":2.7994,"netValue_forward":2.7994000000000043},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010821,"netValue":2.7146,"totalNetValue":2.7146,"netValue_forward":2.7146000000000043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.6784,"totalNetValue":2.6784,"netValue_forward":2.6784000000000043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010821,"netValue":2.6525,"totalNetValue":2.6525,"netValue_forward":2.6525000000000047},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.6589,"totalNetValue":2.6589,"netValue_forward":2.6589000000000045},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.6494,"totalNetValue":2.6494,"netValue_forward":2.6494000000000044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010821,"netValue":2.6304,"totalNetValue":2.6304,"netValue_forward":2.6304000000000047},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010821,"netValue":2.6009,"totalNetValue":2.6009,"netValue_forward":2.600900000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010821,"netValue":2.5805,"totalNetValue":2.5805,"netValue_forward":2.5805000000000042},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010821,"netValue":2.6102,"totalNetValue":2.6102,"netValue_forward":2.6102000000000047},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010821,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.619500000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010821,"netValue":2.6137,"totalNetValue":2.6137,"netValue_forward":2.6137000000000046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010821,"netValue":2.5714,"totalNetValue":2.5714,"netValue_forward":2.5714000000000046},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.5301,"totalNetValue":2.5301,"netValue_forward":2.530100000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.5323,"totalNetValue":2.5323,"netValue_forward":2.5323000000000047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010821,"netValue":2.5051,"totalNetValue":2.5051,"netValue_forward":2.5051000000000045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010821,"netValue":2.5048,"totalNetValue":2.5048,"netValue_forward":2.5048000000000044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.5067,"totalNetValue":2.5067,"netValue_forward":2.5067000000000044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.507,"totalNetValue":2.507,"netValue_forward":2.5070000000000046},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.5361000000000042},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010821,"netValue":2.4741,"totalNetValue":2.4741,"netValue_forward":2.4741000000000044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010821,"netValue":2.4904,"totalNetValue":2.4904,"netValue_forward":2.490400000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.4215,"totalNetValue":2.4215,"netValue_forward":2.4215000000000044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.4154,"totalNetValue":2.4154,"netValue_forward":2.415400000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.4192,"totalNetValue":2.4192,"netValue_forward":2.4192000000000045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010821,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010821,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.432000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3778000000000046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010821,"netValue":2.392,"totalNetValue":2.392,"netValue_forward":2.3920000000000043},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010821,"netValue":2.3789,"totalNetValue":2.3789,"netValue_forward":2.3789000000000042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010821,"netValue":2.3356,"totalNetValue":2.3356,"netValue_forward":2.335600000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010821,"netValue":2.3543,"totalNetValue":2.3543,"netValue_forward":2.3543000000000047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010821,"netValue":2.3482,"totalNetValue":2.3482,"netValue_forward":2.3482000000000047},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.3228,"totalNetValue":2.3228,"netValue_forward":2.322800000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010821,"netValue":2.313,"totalNetValue":2.313,"netValue_forward":2.313000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.3206,"totalNetValue":2.3206,"netValue_forward":2.3206000000000055},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.2981,"totalNetValue":2.2981,"netValue_forward":2.2981000000000047},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010821,"netValue":2.2757,"totalNetValue":2.2757,"netValue_forward":2.275700000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.278000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010821,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.2819000000000047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.307200000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.2978,"totalNetValue":2.2978,"netValue_forward":2.297800000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010821,"netValue":2.2949,"totalNetValue":2.2949,"netValue_forward":2.294900000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.2767,"totalNetValue":2.2767,"netValue_forward":2.276700000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010821,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.295200000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.300100000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836000000000043},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010821,"netValue":2.2849,"totalNetValue":2.2849,"netValue_forward":2.2849000000000044},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796000000000043},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010821,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000044},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010821,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2726000000000046},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010821,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2422000000000044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010821,"netValue":2.2271,"totalNetValue":2.2271,"netValue_forward":2.2271000000000045},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010821,"netValue":2.2391,"totalNetValue":2.2391,"netValue_forward":2.2391000000000045},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010821,"netValue":2.2148,"totalNetValue":2.2148,"netValue_forward":2.2148000000000043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.2094,"totalNetValue":2.2094,"netValue_forward":2.209400000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010821,"netValue":2.2236,"totalNetValue":2.2236,"netValue_forward":2.223600000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010821,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010821,"netValue":2.2524,"totalNetValue":2.2524,"netValue_forward":2.252400000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.2637,"totalNetValue":2.2637,"netValue_forward":2.2637000000000045},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579000000000042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010821,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.2382000000000044},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010821,"netValue":2.2467,"totalNetValue":2.2467,"netValue_forward":2.246700000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010821,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.243100000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.2653,"totalNetValue":2.2653,"netValue_forward":2.265300000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.2558,"totalNetValue":2.2558,"netValue_forward":2.255800000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010821,"netValue":2.27,"totalNetValue":2.27,"netValue_forward":2.270000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010821,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.231100000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010821,"netValue":2.2324,"totalNetValue":2.2324,"netValue_forward":2.232400000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.2077,"totalNetValue":2.2077,"netValue_forward":2.2077000000000035},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.2207,"totalNetValue":2.2207,"netValue_forward":2.2207000000000034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010821,"netValue":2.1826,"totalNetValue":2.1826,"netValue_forward":2.182600000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010821,"netValue":2.1742,"totalNetValue":2.1742,"netValue_forward":2.174200000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010821,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.165500000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.1776,"totalNetValue":2.1776,"netValue_forward":2.177600000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.158900000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010821,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.167500000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010821,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.138300000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.1395,"totalNetValue":2.1395,"netValue_forward":2.139500000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.105400000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.097800000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010821,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.096000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010821,"netValue":2.1372,"totalNetValue":2.1372,"netValue_forward":2.137200000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.1356,"totalNetValue":2.1356,"netValue_forward":2.135600000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.1103,"totalNetValue":2.1103,"netValue_forward":2.1103000000000036},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.0861,"totalNetValue":2.0861,"netValue_forward":2.0861000000000036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010821,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392000000000037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010821,"netValue":2.0169,"totalNetValue":2.0169,"netValue_forward":2.0169000000000037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242000000000036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010821,"netValue":2.2308,"totalNetValue":2.2308,"netValue_forward":2.230800000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010821,"netValue":2.3031,"totalNetValue":2.3031,"netValue_forward":2.303100000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010821,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.291600000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010821,"netValue":2.2924,"totalNetValue":2.2924,"netValue_forward":2.292400000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010821,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.303200000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.3113,"totalNetValue":2.3113,"netValue_forward":2.3113000000000037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010821,"netValue":2.2998,"totalNetValue":2.2998,"netValue_forward":2.299800000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.2908,"totalNetValue":2.2908,"netValue_forward":2.2908000000000035},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.3263,"totalNetValue":2.3263,"netValue_forward":2.326300000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.2976,"totalNetValue":2.2976,"netValue_forward":2.297600000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.3415,"totalNetValue":2.3415,"netValue_forward":2.341500000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010821,"netValue":2.3604,"totalNetValue":2.3604,"netValue_forward":2.360400000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.3835,"totalNetValue":2.3835,"netValue_forward":2.383500000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.3587,"totalNetValue":2.3587,"netValue_forward":2.358700000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.3572,"totalNetValue":2.3572,"netValue_forward":2.3572000000000046},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.3006,"totalNetValue":2.3006,"netValue_forward":2.300600000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010821,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.3123000000000045},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.3141,"totalNetValue":2.3141,"netValue_forward":2.3141000000000047},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.3183,"totalNetValue":2.3183,"netValue_forward":2.3183000000000042},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3326000000000047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.3317,"totalNetValue":2.3317,"netValue_forward":2.3317000000000045},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010821,"netValue":2.3024,"totalNetValue":2.3024,"netValue_forward":2.3024000000000044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010821,"netValue":2.2553,"totalNetValue":2.2553,"netValue_forward":2.2553000000000045},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010821,"netValue":2.2645,"totalNetValue":2.2645,"netValue_forward":2.2645000000000044},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010821,"netValue":2.2571,"totalNetValue":2.2571,"netValue_forward":2.2571000000000048},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.328500000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010821,"netValue":2.3354,"totalNetValue":2.3354,"netValue_forward":2.335400000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.3221,"totalNetValue":2.3221,"netValue_forward":2.3221000000000047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.3138,"totalNetValue":2.3138,"netValue_forward":2.313800000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.331,"totalNetValue":2.331,"netValue_forward":2.331000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.2617,"totalNetValue":2.2617,"netValue_forward":2.2617000000000043},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010821,"netValue":2.2779,"totalNetValue":2.2779,"netValue_forward":2.2779000000000043},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.2612,"totalNetValue":2.2612,"netValue_forward":2.261200000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.2621,"totalNetValue":2.2621,"netValue_forward":2.2621000000000047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.2678,"totalNetValue":2.2678,"netValue_forward":2.2678000000000043},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.2324,"totalNetValue":2.2324,"netValue_forward":2.2324000000000046},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010821,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.271700000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.2379,"totalNetValue":2.2379,"netValue_forward":2.2379000000000047},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.263,"totalNetValue":2.263,"netValue_forward":2.263000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.2561,"totalNetValue":2.2561,"netValue_forward":2.256100000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.2059,"totalNetValue":2.2059,"netValue_forward":2.205900000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010821,"netValue":2.1508,"totalNetValue":2.1508,"netValue_forward":2.1508000000000043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.1747,"totalNetValue":2.1747,"netValue_forward":2.1747000000000045},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806000000000045},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010821,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000046},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010821,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":2.165600000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.1904,"totalNetValue":2.1904,"netValue_forward":2.190400000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.1611,"totalNetValue":2.1611,"netValue_forward":2.1611000000000047},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.1307,"totalNetValue":2.1307,"netValue_forward":2.130700000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010821,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1066000000000042},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010821,"netValue":2.0883,"totalNetValue":2.0883,"netValue_forward":2.0883000000000043},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.1001,"totalNetValue":2.1001,"netValue_forward":2.1001000000000047},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.0695,"totalNetValue":2.0695,"netValue_forward":2.069500000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.0816,"totalNetValue":2.0816,"netValue_forward":2.081600000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010821,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":2.097200000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010821,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000044},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.1054,"totalNetValue":2.1054,"netValue_forward":2.1054000000000044},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010821,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.067100000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010821,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.0800000000000045},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010821,"netValue":2.124,"totalNetValue":2.124,"netValue_forward":2.1240000000000046},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010821,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1504000000000048},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.1302,"totalNetValue":2.1302,"netValue_forward":2.1302000000000048},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010821,"netValue":2.1436,"totalNetValue":2.1436,"netValue_forward":2.143600000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.1472,"totalNetValue":2.1472,"netValue_forward":2.1472000000000047},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.149400000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010821,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.0951000000000044},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.0983,"totalNetValue":2.0983,"netValue_forward":2.098300000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010821,"netValue":2.1156,"totalNetValue":2.1156,"netValue_forward":2.1156000000000046},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.1198,"totalNetValue":2.1198,"netValue_forward":2.119800000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.1143,"totalNetValue":2.1143,"netValue_forward":2.1143000000000045},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010821,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.1259000000000046},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576000000000044},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010821,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975000000000042},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.1740000000000044},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.1793,"totalNetValue":2.1793,"netValue_forward":2.1793000000000045},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010821,"netValue":2.1831,"totalNetValue":2.1831,"netValue_forward":2.183100000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.1985,"totalNetValue":2.1985,"netValue_forward":2.198500000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010821,"netValue":2.1871,"totalNetValue":2.1871,"netValue_forward":2.1871000000000045},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010821,"netValue":2.1976,"totalNetValue":2.1976,"netValue_forward":2.1976000000000044},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010821,"netValue":2.2388,"totalNetValue":2.2388,"netValue_forward":2.2388000000000043},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010821,"netValue":2.2351,"totalNetValue":2.2351,"netValue_forward":2.235100000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010821,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010821,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.180100000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010821,"netValue":2.1859,"totalNetValue":2.1859,"netValue_forward":2.185900000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010821,"netValue":2.1474,"totalNetValue":2.1474,"netValue_forward":2.1474000000000038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.1557000000000035},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010821,"netValue":2.1407,"totalNetValue":2.1407,"netValue_forward":2.1407000000000034},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.2306,"totalNetValue":2.2306,"netValue_forward":2.2306000000000035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010821,"netValue":2.2407,"totalNetValue":2.2407,"netValue_forward":2.2407000000000035},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010821,"netValue":2.2588,"totalNetValue":2.2588,"netValue_forward":2.258800000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.1926,"totalNetValue":2.1926,"netValue_forward":2.192600000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010821,"netValue":2.2301,"totalNetValue":2.2301,"netValue_forward":2.2301000000000033},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.2987,"totalNetValue":2.2987,"netValue_forward":2.2987000000000033},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010821,"netValue":2.3487,"totalNetValue":2.3487,"netValue_forward":2.348700000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010821,"netValue":2.3346,"totalNetValue":2.3346,"netValue_forward":2.334600000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.3742,"totalNetValue":2.3742,"netValue_forward":2.3742000000000036},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010821,"netValue":2.3213,"totalNetValue":2.3213,"netValue_forward":2.3213000000000035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010821,"netValue":2.3028,"totalNetValue":2.3028,"netValue_forward":2.302800000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010821,"netValue":2.3235,"totalNetValue":2.3235,"netValue_forward":2.3235000000000032},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010821,"netValue":2.3268,"totalNetValue":2.3268,"netValue_forward":2.326800000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010821,"netValue":2.2726,"totalNetValue":2.2726,"netValue_forward":2.2726000000000033},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010821,"netValue":2.2413,"totalNetValue":2.2413,"netValue_forward":2.241300000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010821,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.301600000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010821,"netValue":2.262,"totalNetValue":2.262,"netValue_forward":2.262000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010821,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452000000000027},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010821,"netValue":2.2821,"totalNetValue":2.2821,"netValue_forward":2.2821000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010821,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.264400000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010821,"netValue":2.1183,"totalNetValue":2.1183,"netValue_forward":2.1183000000000027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010821,"netValue":2.179,"totalNetValue":2.179,"netValue_forward":2.1790000000000025},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010821,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.127900000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010821,"netValue":2.0874,"totalNetValue":2.0874,"netValue_forward":2.087400000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010821,"netValue":2.0836,"totalNetValue":2.0836,"netValue_forward":2.0836000000000032},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010821,"netValue":2.0012,"totalNetValue":2.0012,"netValue_forward":2.0012000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010821,"netValue":2.0175,"totalNetValue":2.0175,"netValue_forward":2.017500000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010821,"netValue":2.0571,"totalNetValue":2.0571,"netValue_forward":2.0571000000000033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010821,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.106000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010821,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.071700000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010821,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.127500000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010821,"netValue":2.1068,"totalNetValue":2.1068,"netValue_forward":2.106800000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010821,"netValue":2.294,"totalNetValue":2.294,"netValue_forward":2.2940000000000036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010821,"netValue":2.1222,"totalNetValue":2.1222,"netValue_forward":2.122200000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010821,"netValue":1.9203,"totalNetValue":1.9203,"netValue_forward":1.9203000000000032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010821,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039000000000032},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010821,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.748800000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010821,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.755800000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010821,"netValue":1.7045,"totalNetValue":1.7045,"netValue_forward":1.704500000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010821,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000029},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010821,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.753300000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010821,"netValue":1.7474,"totalNetValue":1.7474,"netValue_forward":1.7474000000000027},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010821,"netValue":1.7244,"totalNetValue":1.7244,"netValue_forward":1.7244000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010821,"netValue":1.7347,"totalNetValue":1.7347,"netValue_forward":1.7347000000000024},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010821,"netValue":1.7438,"totalNetValue":1.7438,"netValue_forward":1.7438000000000027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010821,"netValue":1.6865,"totalNetValue":1.6865,"netValue_forward":1.6865000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010821,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6687000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010821,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6690000000000027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010821,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6964000000000024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010821,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010821,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6802000000000021},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010821,"netValue":1.6674,"totalNetValue":1.6674,"netValue_forward":1.6674000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010821,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010821,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010821,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.630700000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010821,"netValue":1.6269,"totalNetValue":1.6269,"netValue_forward":1.6269000000000022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010821,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010821,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.625400000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010821,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.628900000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010821,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.6428000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010821,"netValue":1.6565,"totalNetValue":1.6565,"netValue_forward":1.6565000000000019},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010821,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6778000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010821,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010821,"netValue":1.6795,"totalNetValue":1.6795,"netValue_forward":1.6795000000000018},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010821,"netValue":1.6853,"totalNetValue":1.6853,"netValue_forward":1.6853000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010821,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010821,"netValue":1.7027,"totalNetValue":1.7027,"netValue_forward":1.7027000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010821,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000016},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010821,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010821,"netValue":1.7319,"totalNetValue":1.7319,"netValue_forward":1.731900000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010821,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7273000000000016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010821,"netValue":1.6678,"totalNetValue":1.6678,"netValue_forward":1.6678000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010821,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010821,"netValue":1.7543,"totalNetValue":1.7543,"netValue_forward":1.7543000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010821,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010821,"netValue":1.7128,"totalNetValue":1.7128,"netValue_forward":1.7128000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010821,"netValue":1.7243,"totalNetValue":1.7243,"netValue_forward":1.7243000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010821,"netValue":1.7456,"totalNetValue":1.7456,"netValue_forward":1.7456000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010821,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7476000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010821,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7454000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010821,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.769100000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010821,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.806600000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010821,"netValue":1.8016,"totalNetValue":1.8016,"netValue_forward":1.8016000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010821,"netValue":1.7841,"totalNetValue":1.7841,"netValue_forward":1.7841000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010821,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.750600000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010821,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.774400000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010821,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010821,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7595000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010821,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.734200000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010821,"netValue":1.6963,"totalNetValue":1.6963,"netValue_forward":1.6963000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010821,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010821,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010821,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6742000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010821,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6585000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010821,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6706000000000012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010821,"netValue":1.6846,"totalNetValue":1.6846,"netValue_forward":1.6846000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010821,"netValue":1.7093,"totalNetValue":1.7093,"netValue_forward":1.709300000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010821,"netValue":1.6768,"totalNetValue":1.6768,"netValue_forward":1.6768000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010821,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.6770000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010821,"netValue":1.6721,"totalNetValue":1.6721,"netValue_forward":1.672100000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010821,"netValue":1.7127,"totalNetValue":1.7127,"netValue_forward":1.7127000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010821,"netValue":1.6989,"totalNetValue":1.6989,"netValue_forward":1.6989000000000014},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010821,"netValue":1.7222,"totalNetValue":1.7222,"netValue_forward":1.7222000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010821,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.7663000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010821,"netValue":1.7688,"totalNetValue":1.7688,"netValue_forward":1.7688000000000008},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010821,"netValue":1.7874,"totalNetValue":1.7874,"netValue_forward":1.7874000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010821,"netValue":1.8096,"totalNetValue":1.8096,"netValue_forward":1.8096000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010821,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7769000000000013},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010821,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.768300000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010821,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.755100000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010821,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.740200000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010821,"netValue":1.7425,"totalNetValue":1.7425,"netValue_forward":1.742500000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010821,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010821,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010821,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010821,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.806900000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010821,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010821,"netValue":1.7643,"totalNetValue":1.7643,"netValue_forward":1.7643000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010821,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.773900000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010821,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7832000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010821,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010821,"netValue":1.7974,"totalNetValue":1.7974,"netValue_forward":1.7974000000000014},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010821,"netValue":1.7808,"totalNetValue":1.7808,"netValue_forward":1.7808000000000015},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010821,"netValue":1.8097,"totalNetValue":1.8097,"netValue_forward":1.8097000000000014},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010821,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8352000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010821,"netValue":1.8146,"totalNetValue":1.8146,"netValue_forward":1.8146000000000015},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010821,"netValue":1.8485,"totalNetValue":1.8485,"netValue_forward":1.8485000000000018},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010821,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010821,"netValue":1.8426,"totalNetValue":1.8426,"netValue_forward":1.8426000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010821,"netValue":1.8406,"totalNetValue":1.8406,"netValue_forward":1.8406000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010821,"netValue":1.8528,"totalNetValue":1.8528,"netValue_forward":1.8528000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010821,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000012},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010821,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010821,"netValue":1.8676,"totalNetValue":1.8676,"netValue_forward":1.8676000000000015},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010821,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346000000000013},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010821,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.856900000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010821,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8573000000000013},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010821,"netValue":1.8246,"totalNetValue":1.8246,"netValue_forward":1.8246000000000016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010821,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8316000000000012}],"influencesList":[]}