window.pageData = {"fund":{"_id":3000000010820,"name":"安信稳健回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","stockCode":"010820","tickerId":10820,"shortName":"安信稳健回报6个月混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":189612008.07,"setUpShares":189612008.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhb6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000010820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1229,"f_ind_h_s_r":0.8771,"f_h_a":21758,"f_h_s_a":577,"f_ind_h_s_r_c_1y":0.07720000000000005,"f_ind_h_s_r_c_hy":0.2388,"f_ins_h_s_r_c_1y":-0.07720000000000003,"f_ins_h_s_r_c_hy":-0.2388,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010820,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.8350756227758007,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.8722873263888888,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.7364656690140845,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8329737708640854,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9475327170128467,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8940414507772021,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.7983824378971692,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7236698051237136,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.5179772674553468},"fp":{"stockId":3000000010820,"type":"fp","f_p_r_fys":0.005159224337306423,"f_p_r_m1":0.0004426737494465094,"f_p_r_m3":-0.0019431195901785658,"f_p_r_m6":-0.0008841732979665284,"f_p_r_y1":0.010191310566779688,"f_cagr_p_r_fs":0.02298663186987504,"f_p_r_d1":0.0001792757260665745,"f_p_r_y2":0.06023644210921364,"f_p_r_y3":0.05292582929556455,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1295481807277088},"ff":{"stockId":3000000010820,"type":"ff","f_m_f":219026,"f_m_f_r":0.008,"f_c_f":54756,"f_c_f_r":0.002,"f_m_a_c_f":273782,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010820,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.13,"f_nv_cr":-0.0003538570417552789},"f_as":{"stockId":3000000010820,"type":"f_as","f_tas":26835338.290400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010819,"__csrcFundId":8438,"stockCode":"010819","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10819,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:30:38.135Z","status":"normal","name":"安信稳健回报6个月持有期混合型证券投资基金","shortName":"安信稳健回报6个月混合(010819)","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健回报6个月混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":344491638.55,"setUpShares":344491638.55,"pinyin":"axwjhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000939,"holdings":33000,"marketCap":244462,"netValueRatio":0.0057,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":601668,"holdings":47000,"marketCap":235470,"netValueRatio":0.0055,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001999,"holdings":60000,"marketCap":228330,"netValueRatio":0.0054,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600585,"holdings":9500,"marketCap":220020,"netValueRatio":0.0052,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600919,"holdings":19000,"marketCap":207480,"netValueRatio":0.0049,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001088,"holdings":5000,"marketCap":203608,"netValueRatio":0.0048,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":2867,"holdings":17000,"marketCap":202980,"netValueRatio":0.0048,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600729,"holdings":9000,"marketCap":199710,"netValueRatio":0.0047,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000883,"holdings":8000,"marketCap":197780,"netValueRatio":0.0046,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001398,"holdings":25000,"marketCap":151425,"netValueRatio":0.0036,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a520a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:06.166Z"},{"_id":"69e7d7466201787ae12a520b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":20000,"marketCap":2084430,"netValueRatio":0.0489,"lastUpdated":"2026-04-21T20:00:06.171Z"},{"_id":"69e7d7466201787ae12a520c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":20000,"marketCap":2055215,"netValueRatio":0.0482,"lastUpdated":"2026-04-21T20:00:06.180Z"},{"_id":"69e7d7466201787ae12a520d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"188532","stockName":"21扬州02","holdings":20000,"marketCap":2049670,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.183Z"},{"_id":"69e7d7466201787ae12a520e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"148371","stockName":"23川能Y3","holdings":20000,"marketCap":2049623,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.187Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010820},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010820},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010820},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010820},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010820},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010820},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010820},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010820},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010820},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010820},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010820},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010820},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010820},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010820},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000010820,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010820},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010820},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010820},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010820},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010820},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010820},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010820},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010820},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010820},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010820},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010820},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010820},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010820},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010820},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010820},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010820},{"stockId":3000000010820,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000010820,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000010820,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":23773333,"date":"2026-03-30T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":23773333},{"s":45217744,"date":"2025-12-30T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":45217744},{"s":45778837,"date":"2025-09-29T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":45778837},{"s":20390348,"date":"2025-06-29T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":20390348},{"s":18388442,"date":"2025-03-30T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":18388442},{"s":14477250,"date":"2024-12-30T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":14477250},{"s":16830989,"date":"2024-09-29T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":16830989},{"s":14323551,"date":"2024-06-29T16:00:00.000Z","stockId":3000000010820,"source":"csrc_xbrl","s_forward":14323551}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010820,"assetScale":26835338.290400002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010820,"assetScale":50833787.804800004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010820,"assetScale":51391322.416200005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010820,"assetScale":22947297.6392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010820,"assetScale":20565633.5328},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010820,"assetScale":16052374.8},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010820,"assetScale":18313799.1309},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010820,"assetScale":15175802.284500001}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010820,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010820,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010820,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010820,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010820,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010820,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010820,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010820,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010820,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010820,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010820,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010820,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010820,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010820,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010820,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010820,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010820,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010820,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010820,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010820,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010820,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010820,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010820,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010820,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010820,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010820,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010820,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010820,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010820,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010820,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010820,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010820,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010820,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010820,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010820,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010820,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716}],"influencesList":[]}