window.pageData = {"startDate":"2024-04-26T01:12:16.990Z","endDate":"2026-04-26T01:12:16.990Z","stock":{"_id":3000000010820,"name":"安信稳健回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","stockCode":"010820","tickerId":10820,"shortName":"安信稳健回报6个月混合C","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":189612008.07,"setUpShares":189612008.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhb6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000010820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1229,"f_ind_h_s_r":0.8771,"f_h_a":21758,"f_h_s_a":577,"f_ind_h_s_r_c_1y":0.07720000000000005,"f_ind_h_s_r_c_hy":0.2388,"f_ins_h_s_r_c_1y":-0.07720000000000003,"f_ins_h_s_r_c_hy":-0.2388,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010820,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.75275030558951,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9106364428945074,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.43227091633466136,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7595341402146609,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.940646401537907,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8876054510058403,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.7368879848903095,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.690314078629475,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.45091592296852984},"fp":{"stockId":3000000010820,"type":"fp","f_p_r_fys":0.006849315068492956,"f_p_r_m1":0.0041696238466997215,"f_p_r_m3":0.0029239766081869956,"f_p_r_m6":0.004080546438392618,"f_p_r_y1":0.012432915921287924,"f_cagr_p_r_fs":0.023478002332554482,"f_p_r_d1":0.0001792757260665745,"f_p_r_y2":0.06863670694864044,"f_p_r_y3":0.06622079879427267,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y5":0.13530591775325962},"ff":{"stockId":3000000010820,"type":"ff","f_m_f":219026,"f_m_f_r":0.008,"f_c_f":54756,"f_c_f_r":0.002,"f_m_a_c_f":273782,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010820,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1319,"f_nv_cr":0.00026511134676554526},"f_as":{"stockId":3000000010820,"type":"f_as","f_tas":26835338.290400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010819,"__csrcFundId":8438,"stockCode":"010819","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10819,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:27.187Z","status":"normal","name":"安信稳健回报6个月持有期混合型证券投资基金","shortName":"安信稳健回报6个月混合A","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健回报6个月混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":344491638.55,"setUpShares":344491638.55,"pinyin":"axwjhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000939,"holdings":33000,"marketCap":244462,"netValueRatio":0.0057,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":601668,"holdings":47000,"marketCap":235470,"netValueRatio":0.0055,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001999,"holdings":60000,"marketCap":228330,"netValueRatio":0.0054,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600585,"holdings":9500,"marketCap":220020,"netValueRatio":0.0052,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600919,"holdings":19000,"marketCap":207480,"netValueRatio":0.0049,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001088,"holdings":5000,"marketCap":203608,"netValueRatio":0.0048,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":2867,"holdings":17000,"marketCap":202980,"netValueRatio":0.0048,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600729,"holdings":9000,"marketCap":199710,"netValueRatio":0.0047,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000883,"holdings":8000,"marketCap":197780,"netValueRatio":0.0046,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001398,"holdings":25000,"marketCap":151425,"netValueRatio":0.0036,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a520a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:06.166Z"},{"_id":"69e7d7466201787ae12a520b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":20000,"marketCap":2084430,"netValueRatio":0.0489,"lastUpdated":"2026-04-21T20:00:06.171Z"},{"_id":"69e7d7466201787ae12a520c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":20000,"marketCap":2055215,"netValueRatio":0.0482,"lastUpdated":"2026-04-21T20:00:06.180Z"},{"_id":"69e7d7466201787ae12a520d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"188532","stockName":"21扬州02","holdings":20000,"marketCap":2049670,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.183Z"},{"_id":"69e7d7466201787ae12a520e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"148371","stockName":"23川能Y3","holdings":20000,"marketCap":2049623,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.187Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010820,"date":"2026-04-23T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1316,"tnv":1.1316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1307,"tnv":1.1307},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1307,"tnv":1.1307},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1294,"tnv":1.1294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1293,"tnv":1.1293},{"stockId":3000000010820,"date":"2026-04-15T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000010820,"date":"2026-04-14T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010820,"nv":1.129,"tnv":1.129},{"stockId":3000000010820,"date":"2026-04-12T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1291,"tnv":1.1291},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1287,"tnv":1.1287},{"stockId":3000000010820,"date":"2026-04-07T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000010820,"date":"2026-04-06T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000010820,"date":"2026-04-02T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010820,"nv":1.1295,"tnv":1.1295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010820,"nv":1.1293,"tnv":1.1293},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010820,"nv":1.1288,"tnv":1.1288},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010820,"nv":1.129,"tnv":1.129},{"stockId":3000000010820,"date":"2026-03-26T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000010820,"date":"2026-03-25T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000010820,"date":"2026-03-24T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000010820,"date":"2026-03-23T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1242,"tnv":1.1242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1299,"tnv":1.1299},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1306,"tnv":1.1306},{"stockId":3000000010820,"date":"2026-03-17T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1321,"tnv":1.1321},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1328,"tnv":1.1328},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010820,"nv":1.1333,"tnv":1.1333},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1337,"tnv":1.1337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1328,"tnv":1.1328},{"stockId":3000000010820,"date":"2026-03-09T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000010820,"date":"2026-03-08T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1324,"tnv":1.1324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1312,"tnv":1.1312},{"stockId":3000000010820,"date":"2026-03-03T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010820,"nv":1.1332,"tnv":1.1332},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010820,"nv":1.1343,"tnv":1.1343},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1343,"tnv":1.1343},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1328,"tnv":1.1328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1342,"tnv":1.1342},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1334,"tnv":1.1334},{"stockId":3000000010820,"date":"2026-02-12T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000010820,"date":"2026-02-11T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000010820,"date":"2026-02-10T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000010820,"date":"2026-02-09T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1329,"tnv":1.1329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1322,"tnv":1.1322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1326,"tnv":1.1326},{"stockId":3000000010820,"date":"2026-02-03T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000010820,"date":"2026-02-02T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010820,"nv":1.1279,"tnv":1.1279},{"stockId":3000000010820,"date":"2026-01-29T16:00:00.000Z","nv":1.132,"tnv":1.132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010820,"nv":1.1339,"tnv":1.1339},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1314,"tnv":1.1314},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1293,"tnv":1.1293},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1299,"tnv":1.1299},{"stockId":3000000010820,"date":"2026-01-22T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1281,"tnv":1.1281},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1277,"tnv":1.1277},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1284,"tnv":1.1284},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1262,"tnv":1.1262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"stockId":3000000010820,"date":"2026-01-14T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010820,"nv":1.1262,"tnv":1.1262},{"stockId":3000000010820,"date":"2026-01-12T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1269,"tnv":1.1269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010820,"nv":1.1254,"tnv":1.1254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010820,"nv":1.1249,"tnv":1.1249},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1256,"tnv":1.1256},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010820,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010820,"nv":1.1239,"tnv":1.1239},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010820,"nv":1.124,"tnv":1.124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1254,"tnv":1.1254},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1256,"tnv":1.1256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010820,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1238,"tnv":1.1238},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010820,"nv":1.123,"tnv":1.123},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010820,"nv":1.1242,"tnv":1.1242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1247,"tnv":1.1247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1245,"tnv":1.1245},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1251,"tnv":1.1251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1246,"tnv":1.1246},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010820,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010820,"nv":1.127,"tnv":1.127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010820,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010820,"nv":1.1285,"tnv":1.1285},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010820,"nv":1.1281,"tnv":1.1281},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1275,"tnv":1.1275},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1274,"tnv":1.1274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010820,"nv":1.128,"tnv":1.128},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1278,"tnv":1.1278},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1277,"tnv":1.1277},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010820,"nv":1.1302,"tnv":1.1302},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010820,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010820,"nv":1.1339,"tnv":1.1339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1337,"tnv":1.1337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1329,"tnv":1.1329},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1328,"tnv":1.1328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010820,"nv":1.131,"tnv":1.131},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1307,"tnv":1.1307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1299,"tnv":1.1299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010820,"nv":1.1296,"tnv":1.1296},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010820,"nv":1.13,"tnv":1.13},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010820,"nv":1.1287,"tnv":1.1287},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010820,"nv":1.1286,"tnv":1.1286},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010820,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010820,"nv":1.128,"tnv":1.128},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1284,"tnv":1.1284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1273,"tnv":1.1273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1271,"tnv":1.1271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1268,"tnv":1.1268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1261,"tnv":1.1261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010820,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010820,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010820,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010820,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010820,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1214,"tnv":1.1214},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1212,"tnv":1.1212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1248,"tnv":1.1248},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010820,"nv":1.1243,"tnv":1.1243},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010820,"nv":1.1253,"tnv":1.1253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1256,"tnv":1.1256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010820,"nv":1.126,"tnv":1.126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010820,"nv":1.126,"tnv":1.126},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010820,"nv":1.126,"tnv":1.126},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1255,"tnv":1.1255},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010820,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010820,"nv":1.1258,"tnv":1.1258},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010820,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1253,"tnv":1.1253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1271,"tnv":1.1271},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1265,"tnv":1.1265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1257,"tnv":1.1257},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010820,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010820,"nv":1.1276,"tnv":1.1276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010820,"nv":1.1281,"tnv":1.1281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010820,"nv":1.1292,"tnv":1.1292},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1294,"tnv":1.1294},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010820,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010820,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1307,"tnv":1.1307},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010820,"nv":1.1299,"tnv":1.1299},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010820,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010820,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010820,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010820,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1294,"tnv":1.1294},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010820,"nv":1.13,"tnv":1.13},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1305,"tnv":1.1305},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1306,"tnv":1.1306},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1301,"tnv":1.1301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010820,"nv":1.129,"tnv":1.129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010820,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010820,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010820,"nv":1.1282,"tnv":1.1282},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010820,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010820,"nv":1.1281,"tnv":1.1281},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010820,"nv":1.1277,"tnv":1.1277},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010820,"nv":1.1276,"tnv":1.1276},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010820,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010820,"nv":1.1254,"tnv":1.1254},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1261,"tnv":1.1261},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1238,"tnv":1.1238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1255,"tnv":1.1255},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010820,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1259,"tnv":1.1259},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1263,"tnv":1.1263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1252,"tnv":1.1252},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1239,"tnv":1.1239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1234,"tnv":1.1234},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010820,"nv":1.1242,"tnv":1.1242},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010820,"nv":1.1234,"tnv":1.1234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010820,"nv":1.1228,"tnv":1.1228},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010820,"nv":1.1226,"tnv":1.1226},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010820,"nv":1.122,"tnv":1.122},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010820,"nv":1.122,"tnv":1.122},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1222,"tnv":1.1222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1229,"tnv":1.1229},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1224,"tnv":1.1224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1209,"tnv":1.1209},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1206,"tnv":1.1206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010820,"nv":1.1217,"tnv":1.1217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010820,"nv":1.1221,"tnv":1.1221},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010820,"nv":1.1208,"tnv":1.1208},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1202,"tnv":1.1202},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010820,"nv":1.1196,"tnv":1.1196},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010820,"nv":1.1186,"tnv":1.1186},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010820,"nv":1.118,"tnv":1.118},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1168,"tnv":1.1168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010820,"nv":1.116,"tnv":1.116},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010820,"nv":1.1171,"tnv":1.1171},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1177,"tnv":1.1177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010820,"nv":1.118,"tnv":1.118},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010820,"nv":1.1181,"tnv":1.1181},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010820,"nv":1.1185,"tnv":1.1185},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010820,"nv":1.1174,"tnv":1.1174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1179,"tnv":1.1179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010820,"nv":1.1173,"tnv":1.1173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010820,"nv":1.1178,"tnv":1.1178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010820,"nv":1.1169,"tnv":1.1169},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1155,"tnv":1.1155},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1153,"tnv":1.1153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010820,"nv":1.114,"tnv":1.114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010820,"nv":1.1131,"tnv":1.1131},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010820,"nv":1.1099,"tnv":1.1099},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010820,"nv":1.12,"tnv":1.12},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010820,"nv":1.1199,"tnv":1.1199},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010820,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010820,"nv":1.1184,"tnv":1.1184},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1189,"tnv":1.1189},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1197,"tnv":1.1197},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1193,"tnv":1.1193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1192,"tnv":1.1192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010820,"nv":1.1187,"tnv":1.1187},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010820,"nv":1.1194,"tnv":1.1194},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010820,"nv":1.1198,"tnv":1.1198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010820,"nv":1.1203,"tnv":1.1203},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010820,"nv":1.1195,"tnv":1.1195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010820,"nv":1.119,"tnv":1.119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010820,"nv":1.1164,"tnv":1.1164},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010820,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010820,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010820,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010820,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010820,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010820,"nv":1.1135,"tnv":1.1135},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010820,"nv":1.1108,"tnv":1.1108},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010820,"nv":1.1097,"tnv":1.1097},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010820,"nv":1.1105,"tnv":1.1105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010820,"nv":1.1153,"tnv":1.1153},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010820,"nv":1.1156,"tnv":1.1156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010820,"nv":1.1127,"tnv":1.1127},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010820,"nv":1.1142,"tnv":1.1142},{"stockId":3000000010820,"date":"2025-02-20T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000010820,"date":"2025-02-19T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000010820,"date":"2025-02-18T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000010820,"date":"2025-02-17T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000010820,"date":"2025-02-16T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000010820,"date":"2025-02-13T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000010820,"date":"2025-02-12T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000010820,"date":"2025-02-11T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000010820,"date":"2025-02-10T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000010820,"date":"2025-02-09T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000010820,"date":"2025-02-06T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000010820,"date":"2025-02-05T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000010820,"date":"2025-02-04T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000010820,"date":"2025-01-26T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000010820,"date":"2025-01-23T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000010820,"date":"2025-01-22T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000010820,"date":"2025-01-21T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000010820,"date":"2025-01-20T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000010820,"date":"2025-01-19T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000010820,"date":"2025-01-16T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000010820,"date":"2025-01-15T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000010820,"date":"2025-01-14T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000010820,"date":"2025-01-13T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000010820,"date":"2025-01-12T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000010820,"date":"2025-01-09T16:00:00.000Z","nv":1.0953,"tnv":1.0953},{"stockId":3000000010820,"date":"2025-01-08T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000010820,"date":"2025-01-07T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000010820,"date":"2025-01-06T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"stockId":3000000010820,"date":"2025-01-05T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000010820,"date":"2025-01-02T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000010820,"date":"2025-01-01T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000010820,"date":"2024-12-30T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000010820,"date":"2024-12-29T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000010820,"date":"2024-12-26T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000010820,"date":"2024-12-25T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000010820,"date":"2024-12-24T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000010820,"date":"2024-12-23T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000010820,"date":"2024-12-22T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000010820,"date":"2024-12-19T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000010820,"date":"2024-12-18T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000010820,"date":"2024-12-17T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000010820,"date":"2024-12-16T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000010820,"date":"2024-12-15T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000010820,"date":"2024-12-12T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000010820,"date":"2024-12-11T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000010820,"date":"2024-12-10T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000010820,"date":"2024-12-09T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000010820,"date":"2024-12-08T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000010820,"date":"2024-12-05T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000010820,"date":"2024-12-04T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000010820,"date":"2024-12-03T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000010820,"date":"2024-12-02T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000010820,"date":"2024-12-01T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000010820,"date":"2024-11-28T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000010820,"date":"2024-11-27T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000010820,"date":"2024-11-26T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000010820,"date":"2024-11-25T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010820,"date":"2024-11-24T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000010820,"date":"2024-11-21T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000010820,"date":"2024-11-20T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000010820,"date":"2024-11-19T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000010820,"date":"2024-11-18T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000010820,"date":"2024-11-17T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000010820,"date":"2024-11-14T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000010820,"date":"2024-11-13T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000010820,"date":"2024-11-12T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000010820,"date":"2024-11-11T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000010820,"date":"2024-11-10T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000010820,"date":"2024-11-07T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000010820,"date":"2024-11-06T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000010820,"date":"2024-11-05T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000010820,"date":"2024-11-04T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000010820,"date":"2024-11-03T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010820,"date":"2024-10-31T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000010820,"date":"2024-10-30T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000010820,"date":"2024-10-29T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000010820,"date":"2024-10-28T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000010820,"date":"2024-10-27T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000010820,"date":"2024-10-24T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000010820,"date":"2024-10-23T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000010820,"date":"2024-10-22T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000010820,"date":"2024-10-21T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000010820,"date":"2024-10-20T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000010820,"date":"2024-10-17T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000010820,"date":"2024-10-16T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000010820,"date":"2024-10-15T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010820,"date":"2024-10-14T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000010820,"date":"2024-10-13T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000010820,"date":"2024-10-10T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000010820,"date":"2024-10-09T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000010820,"date":"2024-10-08T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010820,"date":"2024-10-07T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000010820,"date":"2024-09-29T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000010820,"date":"2024-09-26T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000010820,"date":"2024-09-25T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000010820,"date":"2024-09-24T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000010820,"date":"2024-09-23T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010820,"date":"2024-09-22T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000010820,"date":"2024-09-19T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000010820,"date":"2024-09-18T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000010820,"date":"2024-09-17T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000010820,"date":"2024-09-12T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000010820,"date":"2024-09-11T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000010820,"date":"2024-09-10T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000010820,"date":"2024-09-09T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000010820,"date":"2024-09-08T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000010820,"date":"2024-09-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000010820,"date":"2024-09-04T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000010820,"date":"2024-09-03T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000010820,"date":"2024-09-02T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000010820,"date":"2024-09-01T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000010820,"date":"2024-08-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000010820,"date":"2024-08-28T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000010820,"date":"2024-08-27T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000010820,"date":"2024-08-26T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000010820,"date":"2024-08-25T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000010820,"date":"2024-08-22T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000010820,"date":"2024-08-21T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000010820,"date":"2024-08-20T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000010820,"date":"2024-08-19T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000010820,"date":"2024-08-18T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000010820,"date":"2024-08-15T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000010820,"date":"2024-08-14T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000010820,"date":"2024-08-13T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000010820,"date":"2024-08-12T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010820,"date":"2024-08-11T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000010820,"date":"2024-08-08T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010820,"date":"2024-08-07T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000010820,"date":"2024-08-06T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000010820,"date":"2024-08-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010820,"date":"2024-08-04T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000010820,"date":"2024-08-01T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010820,"date":"2024-07-31T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000010820,"date":"2024-07-30T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000010820,"date":"2024-07-29T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000010820,"date":"2024-07-28T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000010820,"date":"2024-07-25T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010820,"date":"2024-07-24T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000010820,"date":"2024-07-23T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000010820,"date":"2024-07-22T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000010820,"date":"2024-07-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010820,"date":"2024-07-18T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000010820,"date":"2024-07-17T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010820,"date":"2024-07-16T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010820,"date":"2024-07-15T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000010820,"date":"2024-07-14T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000010820,"date":"2024-07-11T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000010820,"date":"2024-07-10T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000010820,"date":"2024-07-09T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010820,"date":"2024-07-08T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000010820,"date":"2024-07-07T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000010820,"date":"2024-07-04T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000010820,"date":"2024-07-03T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000010820,"date":"2024-07-02T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000010820,"date":"2024-07-01T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010820,"date":"2024-06-30T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000010820,"date":"2024-06-27T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010820,"date":"2024-06-26T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000010820,"date":"2024-06-25T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000010820,"date":"2024-06-24T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000010820,"date":"2024-06-23T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010820,"date":"2024-06-20T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000010820,"date":"2024-06-19T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010820,"date":"2024-06-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000010820,"date":"2024-06-17T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000010820,"date":"2024-06-16T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000010820,"date":"2024-06-13T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000010820,"date":"2024-06-12T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010820,"date":"2024-06-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000010820,"date":"2024-06-10T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000010820,"date":"2024-06-06T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000010820,"date":"2024-06-05T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000010820,"date":"2024-06-04T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000010820,"date":"2024-06-03T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000010820,"date":"2024-06-02T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000010820,"date":"2024-05-30T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000010820,"date":"2024-05-29T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000010820,"date":"2024-05-28T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000010820,"date":"2024-05-27T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010820,"date":"2024-05-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010820,"date":"2024-05-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000010820,"date":"2024-05-22T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000010820,"date":"2024-05-21T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000010820,"date":"2024-05-20T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010820,"date":"2024-05-19T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000010820,"date":"2024-05-16T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010820,"date":"2024-05-15T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000010820,"date":"2024-05-14T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000010820,"date":"2024-05-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000010820,"date":"2024-05-12T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010820,"nv":1.0697,"tnv":1.0697},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010820,"nv":1.0693,"tnv":1.0693},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010820,"nv":1.0658,"tnv":1.0658},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010820,"nv":1.0672,"tnv":1.0672},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010820,"nv":1.0659,"tnv":1.0659},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010820,"nv":1.0602,"tnv":1.0602},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010820,"nv":1.061,"tnv":1.061}],"influencesList":[]}