window.pageData = {"startDate":"2024-05-02T03:03:57.655Z","endDate":"2026-05-02T03:03:57.654Z","stock":{"_id":3000000010819,"stockCode":"010819","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10819,"masterFundFlag":1,"status":"normal","name":"安信稳健回报6个月持有期混合型证券投资基金","shortName":"安信稳健回报6个月混合A","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健回报6个月混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":344491638.55,"setUpShares":344491638.55,"pinyin":"axwjhb6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000010819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0155,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.015499999999999958,"f_h_a":404,"f_h_s_a":55783,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010819,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.7683496441281139,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9122253643680661,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.5757642644299746,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.7613662325793923,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9205186697082482,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8598082404768075,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.7116777745580991,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.6584272120748114,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.40712290502793297},"fp":{"stockId":3000000010819,"type":"fp","f_p_r_fys":0.00863110650785437,"f_p_r_m1":0.0028318887840041995,"f_p_r_m3":0.0011136811445215944,"f_p_r_m6":0.005679862306368522,"f_p_r_y1":0.020076815642458223,"f_cagr_p_r_fs":0.029519811261363937,"f_p_r_d1":0.0002622148413602421,"f_p_r_y2":0.08023664263264929,"f_p_r_y3":0.08083610802811703,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y5":0.16848315168483152},"ff":{"stockId":3000000010819,"type":"ff","f_m_f":219026,"f_m_f_r":0.008,"f_c_f":54756,"f_c_f_r":0.002,"f_m_a_c_f":273782,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010819,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1686,"f_nv_cr":-0.0016232379325075152},"f_as":{"stockId":3000000010819,"type":"f_as","f_tas":15767370.5362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010820,"name":"安信稳健回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","stockCode":"010820","tickerId":10820,"shortName":"安信稳健回报6个月混合C","__csrcFundId":8438,"lastUpdated":"2025-01-04T00:32:07.305Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":189612008.07,"setUpShares":189612008.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000939,"holdings":33000,"marketCap":244462,"netValueRatio":0.0057,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":601668,"holdings":47000,"marketCap":235470,"netValueRatio":0.0055,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001999,"holdings":60000,"marketCap":228330,"netValueRatio":0.0054,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600585,"holdings":9500,"marketCap":220020,"netValueRatio":0.0052,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600919,"holdings":19000,"marketCap":207480,"netValueRatio":0.0049,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001088,"holdings":5000,"marketCap":203608,"netValueRatio":0.0048,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":2867,"holdings":17000,"marketCap":202980,"netValueRatio":0.0048,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600729,"holdings":9000,"marketCap":199710,"netValueRatio":0.0047,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000883,"holdings":8000,"marketCap":197780,"netValueRatio":0.0046,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001398,"holdings":25000,"marketCap":151425,"netValueRatio":0.0036,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a520a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:06.166Z"},{"_id":"69e7d7466201787ae12a520b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":20000,"marketCap":2084430,"netValueRatio":0.0489,"lastUpdated":"2026-04-21T20:00:06.171Z"},{"_id":"69e7d7466201787ae12a520c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":20000,"marketCap":2055215,"netValueRatio":0.0482,"lastUpdated":"2026-04-21T20:00:06.180Z"},{"_id":"69e7d7466201787ae12a520d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"188532","stockName":"21扬州02","holdings":20000,"marketCap":2049670,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.183Z"},{"_id":"69e7d7466201787ae12a520e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"148371","stockName":"23川能Y3","holdings":20000,"marketCap":2049623,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.187Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23092042420062175,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000010819,"date":"2026-04-29T16:00:00.000Z","nv":1.1686,"tnv":1.1686},{"stockId":3000000010819,"date":"2026-04-28T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"stockId":3000000010819,"date":"2026-04-27T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000010819,"date":"2026-04-26T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000010819,"date":"2026-04-23T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010819,"nv":1.1684,"tnv":1.1684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1675,"tnv":1.1675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1675,"tnv":1.1675},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1661,"tnv":1.1661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010819,"nv":1.166,"tnv":1.166},{"stockId":3000000010819,"date":"2026-04-15T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000010819,"date":"2026-04-14T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010819,"nv":1.1656,"tnv":1.1656},{"stockId":3000000010819,"date":"2026-04-12T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1656,"tnv":1.1656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1652,"tnv":1.1652},{"stockId":3000000010819,"date":"2026-04-07T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000010819,"date":"2026-04-06T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000010819,"date":"2026-04-02T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010819,"nv":1.1658,"tnv":1.1658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010819,"nv":1.1656,"tnv":1.1656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010819,"nv":1.1651,"tnv":1.1651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010819,"nv":1.1653,"tnv":1.1653},{"stockId":3000000010819,"date":"2026-03-26T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000010819,"date":"2026-03-25T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000010819,"date":"2026-03-24T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000010819,"date":"2026-03-23T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010819,"nv":1.1602,"tnv":1.1602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010819,"nv":1.166,"tnv":1.166},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010819,"nv":1.1667,"tnv":1.1667},{"stockId":3000000010819,"date":"2026-03-17T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1682,"tnv":1.1682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010819,"nv":1.169,"tnv":1.169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010819,"nv":1.1694,"tnv":1.1694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1698,"tnv":1.1698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010819,"nv":1.1688,"tnv":1.1688},{"stockId":3000000010819,"date":"2026-03-09T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000010819,"date":"2026-03-08T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1683,"tnv":1.1683},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010819,"nv":1.1671,"tnv":1.1671},{"stockId":3000000010819,"date":"2026-03-03T16:00:00.000Z","nv":1.1668,"tnv":1.1668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010819,"nv":1.1691,"tnv":1.1691},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010819,"nv":1.1702,"tnv":1.1702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1701,"tnv":1.1701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1685,"tnv":1.1685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010819,"nv":1.17,"tnv":1.17},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1692,"tnv":1.1692},{"stockId":3000000010819,"date":"2026-02-12T16:00:00.000Z","nv":1.167,"tnv":1.167},{"stockId":3000000010819,"date":"2026-02-11T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000010819,"date":"2026-02-10T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000010819,"date":"2026-02-09T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1684,"tnv":1.1684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1676,"tnv":1.1676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010819,"nv":1.168,"tnv":1.168},{"stockId":3000000010819,"date":"2026-02-03T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000010819,"date":"2026-02-02T16:00:00.000Z","nv":1.1647,"tnv":1.1647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010819,"nv":1.1631,"tnv":1.1631},{"stockId":3000000010819,"date":"2026-01-29T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1692,"tnv":1.1692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1666,"tnv":1.1666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1644,"tnv":1.1644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010819,"nv":1.165,"tnv":1.165},{"stockId":3000000010819,"date":"2026-01-22T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1631,"tnv":1.1631},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1626,"tnv":1.1626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1633,"tnv":1.1633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010819,"nv":1.161,"tnv":1.161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010819,"nv":1.16,"tnv":1.16},{"stockId":3000000010819,"date":"2026-01-14T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010819,"nv":1.161,"tnv":1.161},{"stockId":3000000010819,"date":"2026-01-12T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1616,"tnv":1.1616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1603,"tnv":1.1603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010819,"nv":1.16,"tnv":1.16},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010819,"nv":1.1595,"tnv":1.1595},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1601,"tnv":1.1601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010819,"nv":1.159,"tnv":1.159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010819,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010819,"nv":1.1583,"tnv":1.1583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010819,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010819,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010819,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010819,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1579,"tnv":1.1579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010819,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010819,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010819,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1586,"tnv":1.1586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010819,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010819,"nv":1.1612,"tnv":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010819,"nv":1.161,"tnv":1.161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010819,"nv":1.1617,"tnv":1.1617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010819,"nv":1.1625,"tnv":1.1625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010819,"nv":1.162,"tnv":1.162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1614,"tnv":1.1614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010819,"nv":1.1618,"tnv":1.1618},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1615,"tnv":1.1615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010819,"nv":1.1637,"tnv":1.1637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010819,"nv":1.164,"tnv":1.164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1656,"tnv":1.1656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010819,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010819,"nv":1.1677,"tnv":1.1677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1675,"tnv":1.1675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010819,"nv":1.1667,"tnv":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1666,"tnv":1.1666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010819,"nv":1.1646,"tnv":1.1646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1643,"tnv":1.1643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010819,"nv":1.1635,"tnv":1.1635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010819,"nv":1.1631,"tnv":1.1631},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010819,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010819,"nv":1.1621,"tnv":1.1621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010819,"nv":1.162,"tnv":1.162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1618,"tnv":1.1618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1613,"tnv":1.1613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1617,"tnv":1.1617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1605,"tnv":1.1605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010819,"nv":1.1611,"tnv":1.1611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1602,"tnv":1.1602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1599,"tnv":1.1599},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1588,"tnv":1.1588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1585,"tnv":1.1585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010819,"nv":1.1592,"tnv":1.1592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010819,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010819,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010819,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1571,"tnv":1.1571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1563,"tnv":1.1563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010819,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010819,"nv":1.1537,"tnv":1.1537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010819,"nv":1.1551,"tnv":1.1551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010819,"nv":1.1573,"tnv":1.1573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010819,"nv":1.1567,"tnv":1.1567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010819,"nv":1.1576,"tnv":1.1576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010819,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010819,"nv":1.158,"tnv":1.158},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010819,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010819,"nv":1.1583,"tnv":1.1583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010819,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010819,"nv":1.1575,"tnv":1.1575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010819,"nv":1.1574,"tnv":1.1574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010819,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010819,"nv":1.158,"tnv":1.158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1578,"tnv":1.1578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1574,"tnv":1.1574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010819,"nv":1.1592,"tnv":1.1592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1582,"tnv":1.1582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1585,"tnv":1.1585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1577,"tnv":1.1577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010819,"nv":1.1571,"tnv":1.1571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010819,"nv":1.1568,"tnv":1.1568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010819,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010819,"nv":1.16,"tnv":1.16},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010819,"nv":1.1611,"tnv":1.1611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1613,"tnv":1.1613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010819,"nv":1.1618,"tnv":1.1618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010819,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010819,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010819,"nv":1.1625,"tnv":1.1625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010819,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010819,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010819,"nv":1.1603,"tnv":1.1603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010819,"nv":1.1618,"tnv":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1591,"tnv":1.1591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1611,"tnv":1.1611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010819,"nv":1.1606,"tnv":1.1606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1615,"tnv":1.1615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010819,"nv":1.162,"tnv":1.162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1622,"tnv":1.1622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010819,"nv":1.1604,"tnv":1.1604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1597,"tnv":1.1597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010819,"nv":1.16,"tnv":1.16},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010819,"nv":1.1599,"tnv":1.1599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010819,"nv":1.16,"tnv":1.16},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010819,"nv":1.16,"tnv":1.16},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1602,"tnv":1.1602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010819,"nv":1.1594,"tnv":1.1594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010819,"nv":1.1595,"tnv":1.1595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010819,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010819,"nv":1.1588,"tnv":1.1588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010819,"nv":1.1586,"tnv":1.1586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010819,"nv":1.1569,"tnv":1.1569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010819,"nv":1.1563,"tnv":1.1563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010819,"nv":1.157,"tnv":1.157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010819,"nv":1.157,"tnv":1.157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010819,"nv":1.157,"tnv":1.157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1567,"tnv":1.1567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010819,"nv":1.156,"tnv":1.156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1555,"tnv":1.1555},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010819,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010819,"nv":1.1559,"tnv":1.1559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1562,"tnv":1.1562},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010819,"nv":1.1566,"tnv":1.1566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010819,"nv":1.1566,"tnv":1.1566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1566,"tnv":1.1566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010819,"nv":1.157,"tnv":1.157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1558,"tnv":1.1558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1552,"tnv":1.1552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1543,"tnv":1.1543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010819,"nv":1.1538,"tnv":1.1538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010819,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010819,"nv":1.1538,"tnv":1.1538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010819,"nv":1.1531,"tnv":1.1531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1529,"tnv":1.1529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1532,"tnv":1.1532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1525,"tnv":1.1525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1522,"tnv":1.1522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010819,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010819,"nv":1.1523,"tnv":1.1523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1531,"tnv":1.1531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1525,"tnv":1.1525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010819,"nv":1.151,"tnv":1.151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010819,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010819,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010819,"nv":1.1521,"tnv":1.1521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010819,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1502,"tnv":1.1502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1495,"tnv":1.1495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010819,"nv":1.1484,"tnv":1.1484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010819,"nv":1.1477,"tnv":1.1477},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1465,"tnv":1.1465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010819,"nv":1.1456,"tnv":1.1456},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010819,"nv":1.1467,"tnv":1.1467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010819,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1475,"tnv":1.1475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010819,"nv":1.1476,"tnv":1.1476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010819,"nv":1.148,"tnv":1.148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1468,"tnv":1.1468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010819,"nv":1.1468,"tnv":1.1468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1473,"tnv":1.1473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010819,"nv":1.1466,"tnv":1.1466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010819,"nv":1.1471,"tnv":1.1471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010819,"nv":1.1462,"tnv":1.1462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010819,"nv":1.1447,"tnv":1.1447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1444,"tnv":1.1444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010819,"nv":1.1431,"tnv":1.1431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010819,"nv":1.1421,"tnv":1.1421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010819,"nv":1.1389,"tnv":1.1389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010819,"nv":1.1492,"tnv":1.1492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010819,"nv":1.1491,"tnv":1.1491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010819,"nv":1.1487,"tnv":1.1487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010819,"nv":1.1475,"tnv":1.1475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1479,"tnv":1.1479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1488,"tnv":1.1488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010819,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010819,"nv":1.1475,"tnv":1.1475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010819,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010819,"nv":1.1486,"tnv":1.1486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010819,"nv":1.1491,"tnv":1.1491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010819,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010819,"nv":1.1478,"tnv":1.1478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010819,"nv":1.1451,"tnv":1.1451},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010819,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010819,"nv":1.1443,"tnv":1.1443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010819,"nv":1.1444,"tnv":1.1444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010819,"nv":1.1441,"tnv":1.1441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010819,"nv":1.1447,"tnv":1.1447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010819,"nv":1.142,"tnv":1.142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010819,"nv":1.1392,"tnv":1.1392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010819,"nv":1.138,"tnv":1.138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010819,"nv":1.1388,"tnv":1.1388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010819,"nv":1.1436,"tnv":1.1436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010819,"nv":1.1439,"tnv":1.1439},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010819,"nv":1.141,"tnv":1.141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010819,"nv":1.1425,"tnv":1.1425},{"stockId":3000000010819,"date":"2025-02-20T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000010819,"date":"2025-02-19T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000010819,"date":"2025-02-18T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000010819,"date":"2025-02-17T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000010819,"date":"2025-02-16T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000010819,"date":"2025-02-13T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000010819,"date":"2025-02-12T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000010819,"date":"2025-02-11T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000010819,"date":"2025-02-10T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000010819,"date":"2025-02-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000010819,"date":"2025-02-06T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000010819,"date":"2025-02-05T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000010819,"date":"2025-02-04T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000010819,"date":"2025-01-26T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000010819,"date":"2025-01-23T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000010819,"date":"2025-01-22T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000010819,"date":"2025-01-21T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000010819,"date":"2025-01-20T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000010819,"date":"2025-01-19T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000010819,"date":"2025-01-16T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000010819,"date":"2025-01-15T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000010819,"date":"2025-01-14T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000010819,"date":"2025-01-13T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000010819,"date":"2025-01-12T16:00:00.000Z","nv":1.1201,"tnv":1.1201},{"stockId":3000000010819,"date":"2025-01-09T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000010819,"date":"2025-01-08T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000010819,"date":"2025-01-07T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000010819,"date":"2025-01-06T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000010819,"date":"2025-01-05T16:00:00.000Z","nv":1.1291,"tnv":1.1291},{"stockId":3000000010819,"date":"2025-01-02T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000010819,"date":"2025-01-01T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000010819,"date":"2024-12-30T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000010819,"date":"2024-12-29T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000010819,"date":"2024-12-26T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000010819,"date":"2024-12-25T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000010819,"date":"2024-12-24T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000010819,"date":"2024-12-23T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000010819,"date":"2024-12-22T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000010819,"date":"2024-12-19T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000010819,"date":"2024-12-18T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000010819,"date":"2024-12-17T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000010819,"date":"2024-12-16T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000010819,"date":"2024-12-15T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000010819,"date":"2024-12-12T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000010819,"date":"2024-12-11T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000010819,"date":"2024-12-10T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000010819,"date":"2024-12-09T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000010819,"date":"2024-12-08T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000010819,"date":"2024-12-05T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000010819,"date":"2024-12-04T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000010819,"date":"2024-12-03T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000010819,"date":"2024-12-02T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000010819,"date":"2024-12-01T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000010819,"date":"2024-11-28T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000010819,"date":"2024-11-27T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000010819,"date":"2024-11-26T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000010819,"date":"2024-11-25T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000010819,"date":"2024-11-24T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000010819,"date":"2024-11-21T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000010819,"date":"2024-11-20T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000010819,"date":"2024-11-19T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000010819,"date":"2024-11-18T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000010819,"date":"2024-11-17T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000010819,"date":"2024-11-14T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000010819,"date":"2024-11-13T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000010819,"date":"2024-11-12T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000010819,"date":"2024-11-11T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000010819,"date":"2024-11-10T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000010819,"date":"2024-11-07T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000010819,"date":"2024-11-06T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000010819,"date":"2024-11-05T16:00:00.000Z","nv":1.1246,"tnv":1.1246},{"stockId":3000000010819,"date":"2024-11-04T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000010819,"date":"2024-11-03T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000010819,"date":"2024-10-31T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000010819,"date":"2024-10-30T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000010819,"date":"2024-10-29T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000010819,"date":"2024-10-28T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000010819,"date":"2024-10-27T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000010819,"date":"2024-10-24T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000010819,"date":"2024-10-23T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000010819,"date":"2024-10-22T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000010819,"date":"2024-10-21T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000010819,"date":"2024-10-20T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000010819,"date":"2024-10-17T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000010819,"date":"2024-10-16T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000010819,"date":"2024-10-15T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000010819,"date":"2024-10-14T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000010819,"date":"2024-10-13T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000010819,"date":"2024-10-10T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000010819,"date":"2024-10-09T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000010819,"date":"2024-10-08T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000010819,"date":"2024-10-07T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000010819,"date":"2024-09-29T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"stockId":3000000010819,"date":"2024-09-26T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000010819,"date":"2024-09-25T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000010819,"date":"2024-09-24T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000010819,"date":"2024-09-23T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000010819,"date":"2024-09-22T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010819,"date":"2024-09-19T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000010819,"date":"2024-09-18T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000010819,"date":"2024-09-17T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010819,"date":"2024-09-12T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000010819,"date":"2024-09-11T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000010819,"date":"2024-09-10T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000010819,"date":"2024-09-09T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000010819,"date":"2024-09-08T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000010819,"date":"2024-09-05T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000010819,"date":"2024-09-04T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000010819,"date":"2024-09-03T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000010819,"date":"2024-09-02T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000010819,"date":"2024-09-01T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000010819,"date":"2024-08-29T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000010819,"date":"2024-08-28T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000010819,"date":"2024-08-27T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000010819,"date":"2024-08-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000010819,"date":"2024-08-25T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000010819,"date":"2024-08-22T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000010819,"date":"2024-08-21T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000010819,"date":"2024-08-20T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000010819,"date":"2024-08-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000010819,"date":"2024-08-18T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000010819,"date":"2024-08-15T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000010819,"date":"2024-08-14T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000010819,"date":"2024-08-13T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000010819,"date":"2024-08-12T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000010819,"date":"2024-08-11T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000010819,"date":"2024-08-08T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000010819,"date":"2024-08-07T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000010819,"date":"2024-08-06T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000010819,"date":"2024-08-05T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000010819,"date":"2024-08-04T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000010819,"date":"2024-08-01T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000010819,"date":"2024-07-31T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000010819,"date":"2024-07-30T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000010819,"date":"2024-07-29T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000010819,"date":"2024-07-28T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000010819,"date":"2024-07-25T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000010819,"date":"2024-07-24T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000010819,"date":"2024-07-23T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000010819,"date":"2024-07-22T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010819,"date":"2024-07-21T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010819,"date":"2024-07-18T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000010819,"date":"2024-07-17T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010819,"date":"2024-07-16T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000010819,"date":"2024-07-15T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000010819,"date":"2024-07-14T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000010819,"date":"2024-07-11T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000010819,"date":"2024-07-10T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000010819,"date":"2024-07-09T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000010819,"date":"2024-07-08T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000010819,"date":"2024-07-07T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000010819,"date":"2024-07-04T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000010819,"date":"2024-07-03T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000010819,"date":"2024-07-02T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000010819,"date":"2024-07-01T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000010819,"date":"2024-06-30T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000010819,"date":"2024-06-27T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000010819,"date":"2024-06-26T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000010819,"date":"2024-06-25T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000010819,"date":"2024-06-24T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000010819,"date":"2024-06-23T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010819,"date":"2024-06-20T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000010819,"date":"2024-06-19T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000010819,"date":"2024-06-18T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000010819,"date":"2024-06-17T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000010819,"date":"2024-06-16T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000010819,"date":"2024-06-13T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000010819,"date":"2024-06-12T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000010819,"date":"2024-06-11T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000010819,"date":"2024-06-10T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000010819,"date":"2024-06-06T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000010819,"date":"2024-06-05T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000010819,"date":"2024-06-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000010819,"date":"2024-06-03T16:00:00.000Z","nv":1.0893,"tnv":1.0893},{"stockId":3000000010819,"date":"2024-06-02T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000010819,"date":"2024-05-30T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000010819,"date":"2024-05-29T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000010819,"date":"2024-05-28T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000010819,"date":"2024-05-27T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000010819,"date":"2024-05-26T16:00:00.000Z","nv":1.0922,"tnv":1.0922},{"stockId":3000000010819,"date":"2024-05-23T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000010819,"date":"2024-05-22T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000010819,"date":"2024-05-21T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000010819,"date":"2024-05-20T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010819,"date":"2024-05-19T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000010819,"date":"2024-05-16T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000010819,"date":"2024-05-15T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000010819,"date":"2024-05-14T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000010819,"date":"2024-05-13T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000010819,"date":"2024-05-12T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010819,"nv":1.0917,"tnv":1.0917},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010819,"nv":1.0912,"tnv":1.0912},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010819,"nv":1.0876,"tnv":1.0876},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010819,"nv":1.089,"tnv":1.089},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010819,"nv":1.0878,"tnv":1.0878}],"influencesList":[]}