window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T22:35:06.885Z","endDate":"2026-04-29T22:35:06.885Z","stock":{"_id":3000000010819,"stockCode":"010819","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10819,"masterFundFlag":1,"status":"normal","name":"安信稳健回报6个月持有期混合型证券投资基金","shortName":"安信稳健回报6个月混合A","exchange":"jj","inceptionDate":"2020-12-21T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信稳健回报6个月混合","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":344491638.55,"setUpShares":344491638.55,"pinyin":"axwjhb6gycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000010819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0155,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.015499999999999958,"f_h_a":404,"f_h_s_a":55783,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010819,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.7568618735415046,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9000979431929481,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.49972360420121614,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.723547540235133,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9224675948151704,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8591968911917098,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7048942948161019,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6575252303641949,"f_p_r_y5_ssc":4291,"f_p_r_y5_ssrp":0.4013986013986014},"fp":{"stockId":3000000010819,"type":"fp","f_p_r_fys":0.010271016744346717,"f_p_r_m1":0.005584192439862745,"f_p_r_m3":0.001111871365035988,"f_p_r_m6":0.007488380099845093,"f_p_r_y1":0.020755210604342933,"f_cagr_p_r_fs":0.02984786358259628,"f_p_r_d1":0.0002622148413602421,"f_p_r_y2":0.08119342324034728,"f_p_r_y3":0.08259341472438053,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y5":0.1682802674917656},"ff":{"stockId":3000000010819,"type":"ff","f_m_f":219026,"f_m_f_r":0.008,"f_c_f":54756,"f_c_f_r":0.002,"f_m_a_c_f":273782,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000010819,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1705,"f_nv_cr":0.0020546186114203113},"f_as":{"stockId":3000000010819,"type":"f_as","f_tas":15767370.5362,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010820,"name":"安信稳健回报6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-12-21T16:00:00.000Z","stockCode":"010820","tickerId":10820,"shortName":"安信稳健回报6个月混合C","__csrcFundId":8438,"lastUpdated":"2025-01-04T00:32:07.305Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050700000,"currency":"CNY","status":"normal","setUpDate":"2020-12-21T16:00:00.000Z","setUpAssetScale":189612008.07,"setUpShares":189612008.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axwjhb6gycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000939,"holdings":33000,"marketCap":244462,"netValueRatio":0.0057,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":601668,"holdings":47000,"marketCap":235470,"netValueRatio":0.0055,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001999,"holdings":60000,"marketCap":228330,"netValueRatio":0.0054,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600585,"holdings":9500,"marketCap":220020,"netValueRatio":0.0052,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600919,"holdings":19000,"marketCap":207480,"netValueRatio":0.0049,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001088,"holdings":5000,"marketCap":203608,"netValueRatio":0.0048,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":2867,"holdings":17000,"marketCap":202980,"netValueRatio":0.0048,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":600729,"holdings":9000,"marketCap":199710,"netValueRatio":0.0047,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000000883,"holdings":8000,"marketCap":197780,"netValueRatio":0.0046,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockId":1000000000001398,"holdings":25000,"marketCap":151425,"netValueRatio":0.0036,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}}],"bondHoldings":[{"_id":"69e7d7466201787ae12a520a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"019792","stockName":"25国债19","holdings":22000,"marketCap":2216613,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:06.166Z"},{"_id":"69e7d7466201787ae12a520b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128016","stockName":"21民生银行永续债01","holdings":20000,"marketCap":2084430,"netValueRatio":0.0489,"lastUpdated":"2026-04-21T20:00:06.171Z"},{"_id":"69e7d7466201787ae12a520c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"2128038","stockName":"21农业银行永续债01","holdings":20000,"marketCap":2055215,"netValueRatio":0.0482,"lastUpdated":"2026-04-21T20:00:06.180Z"},{"_id":"69e7d7466201787ae12a520d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"188532","stockName":"21扬州02","holdings":20000,"marketCap":2049670,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.183Z"},{"_id":"69e7d7466201787ae12a520e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000010819,"stockCode":"148371","stockName":"23川能Y3","holdings":20000,"marketCap":2049623,"netValueRatio":0.0481,"lastUpdated":"2026-04-21T20:00:06.187Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23092042420062175,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-16T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-14T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-12T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-09T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-07T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-06T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-02T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-04-01T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-31T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-22T16:00:00.000Z","value":-0.0085,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-18T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-08T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-04T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-03-02T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-04T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-03T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-02T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-01T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-29T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-06T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-30T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-28T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-25T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-21T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-12-14T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-08T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-12-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-03T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-12-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-12-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-11-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-23T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-12T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-08T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-29T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-16T16:00:00.000Z","value":-0.004,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-14T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-11T16:00:00.000Z","value":-0.002,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-17T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0062,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-06T16:00:00.000Z","value":-0.009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-27T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-09T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-06T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-05T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-23T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-22T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-19T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-16T16:00:00.000Z","value":-0.0142,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-15T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-14T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-13T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-12T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-01-09T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-01-07T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-01-06T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-01-05T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-01-02T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-01T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-19T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-16T16:00:00.000Z","value":-0.009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-12-15T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-12T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-02T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-26T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-25T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-17T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-14T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-13T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-04T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-11-03T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-31T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-30T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-29T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-28T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-27T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-24T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-23T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-22T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-21T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-17T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-16T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-15T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-09T16:00:00.000Z","value":-0.0146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-08T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-25T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-24T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-23T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-22T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-19T16:00:00.000Z","value":-0.0339,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-18T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-17T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-12T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2024-09-11T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-09-10T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2024-09-09T16:00:00.000Z","value":-0.0351,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2024-09-08T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2024-09-05T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-03T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-02T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-09-01T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-29T16:00:00.000Z","value":-0.0298,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-28T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-27T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2024-08-26T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2024-08-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-22T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-21T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-08-20T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-08-19T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2024-08-18T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-15T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2024-08-14T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-13T16:00:00.000Z","value":-0.0266,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2024-08-12T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-11T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-07T16:00:00.000Z","value":-0.023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-05T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-04T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2024-08-01T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2024-07-31T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2024-07-30T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-24T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-23T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-22T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-21T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-18T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-17T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-16T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-15T16:00:00.000Z","value":-0.0166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-11T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-09T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-08T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-07T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-04T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-03T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-02T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-07-01T16:00:00.000Z","value":-0.014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-30T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-26T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-24T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-23T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-20T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-19T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-18T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-17T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-16T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-13T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-11T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-05T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-04T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-03T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-06-02T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-30T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-29T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-22T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-21T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-20T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-16T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-14T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-13T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-09T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-08T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-07T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-06T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-05-05T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-29T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-28T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-25T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-24T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-23T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-22T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-21T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-17T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-16T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-14T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-11T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-10T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-08T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-07T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-02T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-04-01T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-31T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-28T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-27T16:00:00.000Z","value":-0.0285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-26T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-25T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-24T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-20T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-19T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-18T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-14T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-13T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-12T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-11T16:00:00.000Z","value":-0.0271,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-10T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-07T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-06T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-05T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-04T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-03-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-29T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-28T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-27T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-26T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-25T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-22T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-21T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-20T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-19T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-18T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-07T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-06T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-05T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-04T16:00:00.000Z","value":-0.0568,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2024-02-01T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-01-31T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-30T16:00:00.000Z","value":-0.0528,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-29T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-28T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-25T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-24T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-23T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-22T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-21T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-01-18T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2024-01-17T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-01-16T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0467},{"date":"2024-01-15T16:00:00.000Z","value":-0.041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-14T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-11T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-10T16:00:00.000Z","value":-0.0404,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-09T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-08T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-07T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-04T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-03T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-02T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-01T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-30T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-28T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-27T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-26T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-25T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-24T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-21T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-20T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-19T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2023-12-18T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2023-12-17T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-12-14T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-13T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-12T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-10T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-07T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-06T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-05T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-04T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-12-03T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-30T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-29T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-28T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-27T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-26T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-23T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-22T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-21T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-20T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-19T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-16T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-15T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-14T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-13T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-12T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-09T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-08T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-07T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-06T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-05T16:00:00.000Z","value":-0.0255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-02T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-11-01T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-31T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-30T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-25T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-24T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-23T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-22T16:00:00.000Z","value":-0.0398,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2023-10-19T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2023-10-18T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2023-10-17T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-10-16T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-15T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-10-12T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-10-11T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-09T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-08T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-26T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-09-24T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-21T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-20T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2023-09-19T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-09-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-09-14T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-09-13T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-12T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-11T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-06T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-04T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-09-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-30T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-29T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-28T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-24T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-23T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-22T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-21T16:00:00.000Z","value":-0.015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-20T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-08-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-16T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-15T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-08-13T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-08-09T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-08-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-23T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2023-07-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-19T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-18T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-10T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-06T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-05T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-07-02T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-27T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-25T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-20T16:00:00.000Z","value":-0.0082,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-13T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-11T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-06T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-05T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-06-01T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-29T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-28T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-05-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-24T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-05-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-22T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-21T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-17T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-16T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-15T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-14T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-11T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-05-10T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1705},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1681},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1681},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1688},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1684},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1675},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1675},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1661},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.166},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1664},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1664},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1656},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1652},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.166},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1645},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1648},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1658},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1651},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1653},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.164},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1639},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1646},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1633},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.166},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1667},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1683},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1682},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1694},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1698},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1688},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1672},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1667},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1683},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1668},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1691},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1685},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.17},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1692},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.167},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1693},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1699},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1693},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1684},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1676},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.168},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1673},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1666},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1644},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.165},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1636},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1631},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1626},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1633},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.161},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.16},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.161},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1617},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1616},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1603},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.16},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1595},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.159},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1583},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1595},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1597},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1599},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1595},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1599},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1589},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1579},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1586},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1586},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1612},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.161},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1617},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.162},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1613},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1618},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1615},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.164},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1656},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1666},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1677},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1667},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1666},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1643},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1635},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1631},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1605},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1602},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1599},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1588},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1585},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1592},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1574},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1563},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1552},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1545},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1539},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1537},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1551},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1559},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1573},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1567},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1589},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1576},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.158},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1583},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1579},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1584},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1583},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1575},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1574},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.158},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1574},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1592},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1592},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1582},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1585},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1577},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1568},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.16},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1611},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1613},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1636},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1636},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1625},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1625},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1603},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1591},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1611},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1615},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.162},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.16},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1599},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.16},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.16},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1594},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1595},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1592},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1588},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1586},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1569},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1563},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.157},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.157},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1567},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1555},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1562},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1566},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.157},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1558},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1552},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1538},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1532},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1525},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1522},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1521},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1523},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1525},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.151},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1521},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1502},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1495},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1484},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1477},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1456},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1467},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1473},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1476},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1468},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1468},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1473},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1466},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1471},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1462},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1447},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1444},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1431},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1421},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1389},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1475},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1479},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1488},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1483},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1484},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1481},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1475},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1483},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1491},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1478},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1451},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1442},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1444},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1447},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.138},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1436},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1439},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.141},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1425},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.144},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.143},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1421},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1409},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.143},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1412},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1392},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.14},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1382},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1361},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.134},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.133},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1312},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1276},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1275},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1293},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1292},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1272},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.127},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1262},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1258},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1201},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1223},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1255},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.127},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1287},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1291},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1296},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1314},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1385},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1383},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1368},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1359},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1368},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1346},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1368},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1349},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1352},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1331},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1376},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1401},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1434},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1393},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1363},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1326},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1297},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1292},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1297},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1248},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1219},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1224},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1185},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.119},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1183},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1243},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1252},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1227},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1191},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1222},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1235},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1293},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1295},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1321},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1293},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1309},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1246},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1197},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1167},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1173},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1205},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1243},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.122},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.12},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1235},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1229},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1241},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1234},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1137},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1162},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1152},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1184},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1118},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1158},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1125},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.1131},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0941},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0848},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0748},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0707},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0597},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0587},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0593},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0567},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0561},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0568},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0565},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0573},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0577},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0602},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0616},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0612},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0622},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0614},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0631},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0615},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0588},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0595},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0621},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0615},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0612},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0623},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0636},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0671},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0643},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0664},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0666},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0681},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0681},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0699},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0706},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.07},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0691},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0753},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.074},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0693},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0702},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0709},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0672},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0687},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0715},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0768},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.077},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0755},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0749},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0786},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0795},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0818},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0819},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0788},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.08},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0753},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0782},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0783},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.081},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0814},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0828},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0821},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0821},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0796},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0818},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0773},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0769},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0819},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0859},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0886},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0888},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0881},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0883},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0882},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0884},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0878},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0878},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0874},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0872},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0893},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.088},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0908},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0914},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0909},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0932},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0922},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0887},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0902},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0935},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0924},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0958},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0942},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0926},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0924},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.094},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0936},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0917},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0912},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0876},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.089},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0878},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0818},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0826},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0842},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0807},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0807},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0782},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0767},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0778},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0785},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0771},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.073},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0769},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0781},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0759},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0728},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0732},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0721},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0724},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.073},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0711},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0686},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0655},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0622},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0656},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0662},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0669},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0702},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0696},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0695},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0698},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0661},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0659},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0678},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0671},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0667},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0638},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0625},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0628},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0617},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0647},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0631},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0599},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0564},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0631},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0601},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0575},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0562},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0545},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0512},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0493},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0473},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0432},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0423},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0345},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0373},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0386},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0389},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0425},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0463},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0482},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0491},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0416},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0391},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0385},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.044},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.046},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0456},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0518},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0532},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0539},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0525},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0505},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0505},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0506},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0534},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0545},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0564},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0583},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0601},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0597},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.057},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0515},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0503},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0515},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0514},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0512},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0488},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0497},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0508},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0541},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0536},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0542},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0564},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0553},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0561},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0557},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0562},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0559},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0584},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0592},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0604},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0602},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0618},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0608},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0619},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0643},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0641},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0672},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0689},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0652},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0666},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0683},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0649},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0647},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0629},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0656},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0668},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0676},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0688},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0634},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0584},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0596},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0614},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0634},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0613},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0575},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0551},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0535},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0531},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0561},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0577},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0618},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0662},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0668},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0701},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0724},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0714},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.071},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0718},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0734},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0718},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0708},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0732},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0762},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0717},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0738},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0762},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0757},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0778},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.078},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0803},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0826},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0833},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0824},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0832},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0887},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0877},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0897},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0849},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0843},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0857},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0864},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0802},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0787},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0831},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0804},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0804},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0779},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.082},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.085},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0828},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0857},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0868},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0887},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0923},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0919},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0927},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0943},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0959},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0956},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0942},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.096},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0968},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0934},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0897},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0895},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0897},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0825},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0853},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0853},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0875},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0872},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0882},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0899},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0899},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0846},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0861},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0832},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0821},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0843},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0859},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0873},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0852},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0826},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0796},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0791},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0792},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0756},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0798},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0836},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0857},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.088},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0873},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0845},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0852},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0843},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0849},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0814},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0808},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0802},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0821},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.083},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0769},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0775},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0791},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0752},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0772},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0758},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0781},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0807},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0835},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0819},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0834},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0803},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0807},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0801},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0778},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0834},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0831},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0857},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0887},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0863},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000010819,"lxr_nv_fc":1.0868}]}