window.pageData = {"startDate":"2024-04-09T17:39:41.835Z","endDate":"2026-04-09T17:39:41.835Z","stock":{"_id":3000000010816,"stockCode":"010816","shortName":"银华远兴一年持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":10816,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-02-07T16:00:00.000Z","name":"银华远兴一年持有期债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华远兴一年持有期债券","setUpDate":"2021-02-07T16:00:00.000Z","setUpAssetScale":223220831.93,"setUpShares":223220831.93,"pinyin":"yhyxyncyqzqxzqtzjj","fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7001016148260,"name":"贾鹏","gender":"m","educationCode":"001002","resume":"贾鹏：男，硕士学位，2008年3月至2011年3月期间任职于银华基金管理有限公司，担任行业研究员职务；2011年4月至2012年3月期间任职于瑞银证券有限责任公司，担任行业研究组长；2012年4月至2014年6月期间任职于建信基金管理有限公司，担任基金经理助理。2014年6月起任职于银华基金管理有限公司，自2014年8月27日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2014年8月27日至2016年12月22日兼任银华中证转债指数增强分级证券投资基金基金经理，自2014年9月12日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2014年12月31日至2016年12月22日兼任银华信用双利债券型证券投资基金基金经理，自2016年4月1日至2017年7月5日兼任银华远景债券型证券投资基金基金经理，自2016年5月19日起兼任银华多元视野灵活配置混合型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2017年12月14日起兼任银华多元动力灵活配置混合型证券投资基金基金经理，自2018年1月29日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2019年6月28日起兼任银华信用双利债券型证券投资基金基金经理，自2020年1月6日至2025年3月12日兼任银华远景债券型证券投资基金基金经理，自2020年2月19日起兼任银华增强收益债券型证券投资基金基金经理，自2020年9月10日起兼任银华多元机遇混合型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理，自2021年7月15日起兼任银华多元回报一年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":1016148260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387760","exchange":"fm","cnInfoCode":"8801387760","lastUpdated":"2025-11-04T14:57:54.966Z","followedNum":1,"currency":"CNY","workingDate":"2014-08-26T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"hybrid","pinyin":"jp","appointmentDate":"2021-02-07T16:00:00.000Z"},{"_id":7001908168260,"name":"孙慧","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"孙慧：女，硕士学位。2010年6月至2012年6月任职中邮人寿保险股份有限公司投资管理部，任投资经理助理；2012年7月至2015年2月任职于华夏人寿保险股份有限公司资产管理中心，任投资经理；2015年3月加盟银华基金管理有限公司，历任基金经理助理。自2016年2月6日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2016年2月6日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2016年2月6日至2020年10月16日兼任银华中证转债指数增强分级证券投资基金基金经理，自2016年10月17日至2018年2月5日兼任银华稳利灵活配置混合型证券投资基金基金经理，自2016年10月17日至2018年6月26日兼任银华永泰积极债券型证券投资基金基金经理，自2016年12月22日起兼任银华远景债券型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2018年3月7日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2018年8月31日起兼任银华可转债债券型证券投资基金基金经理，自2019年6月28日起兼任银华信用双利债券型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理，自2025年2月13日起兼任银华汇利灵活配置混合型证券投资基金基金经理。具有从业资格。国籍：中国。","tickerId":1908168260,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801404185","exchange":"fm","cnInfoCode":"8801404185","lastUpdated":"2025-03-17T15:13:30.584Z","followedNum":0,"currency":"CNY","workingDate":"2016-02-05T16:00:00.000Z","fundCompanyId":4000050140000,"fundManagerSecondLevel":"bond","pinyin":"sh","appointmentDate":"2021-02-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000010816,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":684428,"f_h_s_a":61,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000010816,"type":"fpr","f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7145131334571504,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8278216628732092,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8147176584288278,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.21714117126419827,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.23954372623574144,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.780638516992791,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7945281193864862,"f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7106531049250535,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.8359351086623814},"fp":{"stockId":3000000010816,"type":"fp","f_p_r_fys":0.0058924848155199605,"f_p_r_m1":0.0015344345157504158,"f_p_r_m3":0.0034364261168384758,"f_p_r_m6":0.00817735780483364,"f_p_r_y1":0.03180212014134276,"f_cagr_p_r_fs":0.02032222618534374,"f_p_r_d1":-0.0005568962316687687,"f_p_r_y2":0.07052580800771824,"f_p_r_y3":0.07373717824656456,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y5":0.12273601133259127},"ff":{"stockId":3000000010816,"type":"ff","f_m_f":201431,"f_m_f_r":0.005,"f_c_f":46041,"f_c_f_r":0.001,"f_m_a_c_f":247472,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000010816,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1096,"f_nv_cr":-0.0003603603603604677},"f_as":{"stockId":3000000010816,"type":"f_as","f_tas":149971146.4122,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":2027,"holdings":59200,"marketCap":436304,"netValueRatio":0.0029,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06713993156341236,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":975,"holdings":16700,"marketCap":406311,"netValueRatio":0.0027,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":1000000000000700,"holdings":600,"marketCap":324617,"netValueRatio":0.0022,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":1000000000001398,"holdings":48000,"marketCap":272700,"netValueRatio":0.0018,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1229272153310117,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":1000000000002688,"holdings":4100,"marketCap":256261,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08526978215363412,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":688658,"holdings":11286,"marketCap":255176,"netValueRatio":0.0017,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02076749435665981,"stock":{"stockCode":"688658","tickerId":688658,"exchange":"sh","stockType":"company","name":"悦康药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":550,"holdings":13100,"marketCap":243660,"netValueRatio":0.0016,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12056737588652511,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":688169,"holdings":1076,"marketCap":163616,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":893,"holdings":3300,"marketCap":158301,"netValueRatio":0.0011,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.22466173091651775,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockId":528,"holdings":13000,"marketCap":154310,"netValueRatio":0.001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07323688969258613,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}}],"bondHoldings":[{"_id":"6970e458022f6000e3fdb8e4","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"115347","stockName":"23华泰G9","holdings":100000,"marketCap":10456798,"netValueRatio":0.0697,"lastUpdated":"2026-01-21T14:36:08.169Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e5","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102584199","stockName":"25汇金MTN006","holdings":100000,"marketCap":10043167,"netValueRatio":0.067,"lastUpdated":"2026-01-21T14:36:08.172Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e6","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102583334","stockName":"25中国铁投MTN001(可持续挂钩)","holdings":100000,"marketCap":10032909,"netValueRatio":0.0669,"lastUpdated":"2026-01-21T14:36:08.175Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e7","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102485456","stockName":"24中电投MTN030","holdings":100000,"marketCap":9996720,"netValueRatio":0.0667,"lastUpdated":"2026-01-21T14:36:08.179Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e458022f6000e3fdb8e8","date":"2025-12-30T16:00:00.000Z","fundId":3000000010816,"stockCode":"102280283","stockName":"22中信集团MTN002A","holdings":60000,"marketCap":6277186,"netValueRatio":0.0419,"lastUpdated":"2026-01-21T14:36:08.182Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.12285928620801098,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"贾鹏先生","d":"本基金的基金经理","wy":17,"md":"硕士学位，2008年3月至2011年3月期间任职于银华基金管理有限公司，担任行业研究员职务；2011年4月至2012年3月期间任职于瑞银证券有限责任公司，担任行业研究组长；2012年4月至2014年6月期间任职于建信基金管理有限公司，担任基金经理助理。2014年6月起任职于银华基金管理有限公司，自2014年8月27日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2014年8月27日至2016年12月22日兼任银华中证转债指数增强分级证券投资基金基金经理，自2014年9月12日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2014年12月31日至2016年12月22日兼任银华信用双利债券型证券投资基金基金经理，自2016年4月1日至2017年7月5日兼任银华远景债券型证券投资基金基金经理，自2016年5月19日起兼任银华多元视野灵活配置混合型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2017年12月14日至2025年10月30日兼任银华多元动力灵活配置混合型证券投资基金基金经理，自2018年1月29日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2019年6月28日至2026年1月6日兼任银华信用双利债券型证券投资基金基金经理，自2020年1月6日至2025年3月12日兼任银华远景债券型证券投资基金基金经理，自2020年2月19日至2025年10月30日兼任银华增强收益债券型证券投资基金基金经理，自2020年9月10日起兼任银华多元机遇混合型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理，自2021年7月15日起兼任银华多元回报一年持有期混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-02-07T16:00:00.000Z"},{"name":"孙慧女士","d":"本基金的基金经理","wy":15,"md":"硕士学位。2010年6月至2012年6月任职中邮人寿保险股份有限公司投资管理部，任投资经理助理；2012年7月至2015年2月任职于华夏人寿保险股份有限公司资产管理中心，任投资经理；2015年3月加盟银华基金管理有限公司，历任基金经理助理。自2016年2月6日至2017年8月7日担任银华永祥保本混合型证券投资基金基金经理，自2016年2月6日至2020年3月16日兼任银华保本增值证券投资基金基金经理，自2020年3月17日至2020年5月21日兼任银华增值证券投资基金基金经理，自2016年2月6日至2020年10月16日兼任银华中证转债指数增强分级证券投资基金基金经理，自2016年10月17日至2018年2月5日兼任银华稳利灵活配置混合型证券投资基金基金经理，自2016年10月17日至2018年6月26日兼任银华永泰积极债券型证券投资基金基金经理，自2016年12月22日起兼任银华远景债券型证券投资基金基金经理，自2017年8月8日至2025年3月12日兼任银华永祥灵活配置混合型证券投资基金基金经理，自2018年3月7日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2018年8月31日起兼任银华可转债债券型证券投资基金基金经理，自2019年6月28日起兼任银华信用双利债券型证券投资基金基金经理，自2021年2月8日起兼任银华远兴一年持有期债券型证券投资基金基金经理,自2025年2月13日起兼任银华汇利灵活配置混合型证券投资基金基金经理,自2025年9月24日起兼任银华钰盈债券型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-02-07T16:00:00.000Z"},{"name":"王智伟先生","d":"本基金的基金经理","wy":16,"md":"硕士学位。曾就职于天相投资顾问有限公司、中国证券报有限责任公司、方正证券股份有限公司，2015年6月加盟银华基金管理有限公司，曾任基金经理助理职务。自2016年7月26日至2019年7月5日担任银华合利债券型证券投资基金基金经理，自2016年7月26日至2019年3月2日兼任银华双动力债券型证券投资基金基金经理, 自2018年3月7日至2021年7月30日兼任银华多元收益定期开放混合型证券投资基金基金经理，自2020年11月20日起兼任银华多元动力灵活配置混合型证券投资基金基金经理，自2021年5月27日至2025年3月12日兼任银华远兴一年持有期债券型证券投资基金基金经理，自2021年10月28日至2024年5月30日兼任银华汇盈一年持有期混合型证券投资基金基金经理，自2021年11月23日至2024年5月30日兼任银华汇利灵活配置混合型证券投资基金基金经理，自2022年7月4日至2024年5月30日兼任银华通利灵活配置混合型证券投资基金、银华泰利灵活配置混合型证券投资基金、银华汇益一年持有期混合型证券投资基金基金经理，自2022年9月29日起兼任银华多元机遇混合型证券投资基金基金经理。具有从业资格。国籍：中国。","ad":"2021-05-26T16:00:00.000Z","dd":"2025-03-11T16:00:00.000Z"},{"name":"张雨先生","d":"本基金的基金经理助理","wy":5,"md":"博士学位。2020年7月加入银华基金管理股份有限公司，现任养老金及多资产投资管理部基金经理助理/投资经理助理（社保、基本养老）。具有从业资格。国籍：中国。","ad":"2023-07-13T16:00:00.000Z"},{"name":"常立先生","d":"本基金的基金经理助理","wy":9,"md":"硕士学位。曾就职于嘉实基金管理有限公司、中国国际金融股份有限公司。2022年11月加入银华基金，曾任养老金及多资产投资管理部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-02-26T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000010816,"nv":1.1096,"tnv":1.1096},{"stockId":3000000010816,"date":"2026-04-07T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000010816,"date":"2026-04-06T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000010816,"date":"2026-04-02T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000010816,"nv":1.1075,"tnv":1.1075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000010816,"nv":1.1076,"tnv":1.1076},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000010816,"nv":1.1066,"tnv":1.1066},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000010816,"nv":1.1069,"tnv":1.1069},{"stockId":3000000010816,"date":"2026-03-26T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000010816,"date":"2026-03-25T16:00:00.000Z","nv":1.1053,"tnv":1.1053},{"stockId":3000000010816,"date":"2026-03-24T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000010816,"date":"2026-03-23T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000010816,"nv":1.1037,"tnv":1.1037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000010816,"nv":1.1063,"tnv":1.1063},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000010816,"nv":1.1068,"tnv":1.1068},{"stockId":3000000010816,"date":"2026-03-17T16:00:00.000Z","nv":1.1084,"tnv":1.1084},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000010816,"nv":1.1081,"tnv":1.1081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000010816,"nv":1.1085,"tnv":1.1085},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000010816,"nv":1.1097,"tnv":1.1097},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000010816,"nv":1.1089,"tnv":1.1089},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000010816,"nv":1.109,"tnv":1.109},{"stockId":3000000010816,"date":"2026-03-09T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000010816,"date":"2026-03-08T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000010816,"nv":1.1088,"tnv":1.1088},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000010816,"nv":1.1079,"tnv":1.1079},{"stockId":3000000010816,"date":"2026-03-03T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000010816,"nv":1.1081,"tnv":1.1081},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000010816,"nv":1.1096,"tnv":1.1096},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000010816,"nv":1.1082,"tnv":1.1082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000010816,"nv":1.1076,"tnv":1.1076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000010816,"nv":1.1086,"tnv":1.1086},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000010816,"nv":1.108,"tnv":1.108},{"stockId":3000000010816,"date":"2026-02-12T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000010816,"date":"2026-02-11T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000010816,"date":"2026-02-10T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000010816,"date":"2026-02-09T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000010816,"nv":1.1079,"tnv":1.1079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000010816,"nv":1.1063,"tnv":1.1063},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000010816,"nv":1.1063,"tnv":1.1063},{"stockId":3000000010816,"date":"2026-02-03T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000010816,"date":"2026-02-02T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000010816,"nv":1.1051,"tnv":1.1051},{"stockId":3000000010816,"date":"2026-01-29T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000010816,"nv":1.1112,"tnv":1.1112},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000010816,"nv":1.1112,"tnv":1.1112},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000010816,"nv":1.1094,"tnv":1.1094},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000010816,"nv":1.1095,"tnv":1.1095},{"stockId":3000000010816,"date":"2026-01-22T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000010816,"nv":1.1095,"tnv":1.1095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000010816,"nv":1.1092,"tnv":1.1092},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000010816,"nv":1.1074,"tnv":1.1074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000010816,"nv":1.1074,"tnv":1.1074},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000010816,"nv":1.1065,"tnv":1.1065},{"stockId":3000000010816,"date":"2026-01-14T16:00:00.000Z","nv":1.107,"tnv":1.107},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000010816,"nv":1.1074,"tnv":1.1074},{"stockId":3000000010816,"date":"2026-01-12T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000010816,"nv":1.1071,"tnv":1.1071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000010816,"nv":1.1058,"tnv":1.1058},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000010816,"nv":1.1046,"tnv":1.1046},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000010816,"nv":1.1051,"tnv":1.1051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000010816,"nv":1.1054,"tnv":1.1054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000010816,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000010816,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000010816,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000010816,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000010816,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000010816,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000010816,"nv":1.1032,"tnv":1.1032},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000010816,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000010816,"nv":1.1021,"tnv":1.1021},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000010816,"nv":1.1013,"tnv":1.1013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000010816,"nv":1.1004,"tnv":1.1004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000010816,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000010816,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000010816,"nv":1.1002,"tnv":1.1002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000010816,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000010816,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000010816,"nv":1.1005,"tnv":1.1005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000010816,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000010816,"nv":1.1006,"tnv":1.1006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000010816,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000010816,"nv":1.1,"tnv":1.1},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000010816,"nv":1.1007,"tnv":1.1007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000010816,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000010816,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000010816,"nv":1.1004,"tnv":1.1004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000010816,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000010816,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000010816,"nv":1.1007,"tnv":1.1007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000010816,"nv":1.1003,"tnv":1.1003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000010816,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000010816,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000010816,"nv":1.102,"tnv":1.102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000010816,"nv":1.102,"tnv":1.102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000010816,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000010816,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000010816,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000010816,"nv":1.1027,"tnv":1.1027},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000010816,"nv":1.1026,"tnv":1.1026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000010816,"nv":1.1028,"tnv":1.1028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000010816,"nv":1.102,"tnv":1.102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000010816,"nv":1.102,"tnv":1.102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000010816,"nv":1.1014,"tnv":1.1014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000010816,"nv":1.101,"tnv":1.101},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000010816,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000010816,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000010816,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000010816,"nv":1.1016,"tnv":1.1016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000010816,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000010816,"nv":1.1003,"tnv":1.1003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000010816,"nv":1.099,"tnv":1.099},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000010816,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000010816,"nv":1.0982,"tnv":1.0982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000010816,"nv":1.0986,"tnv":1.0986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000010816,"nv":1.0979,"tnv":1.0979},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000010816,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000010816,"nv":1.0981,"tnv":1.0981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000010816,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000010816,"nv":1.098,"tnv":1.098},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000010816,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000010816,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000010816,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000010816,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000010816,"nv":1.0982,"tnv":1.0982},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000010816,"nv":1.0969,"tnv":1.0969},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000010816,"nv":1.0971,"tnv":1.0971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000010816,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000010816,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000010816,"nv":1.0974,"tnv":1.0974},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000010816,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000010816,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000010816,"nv":1.0987,"tnv":1.0987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000010816,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000010816,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000010816,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000010816,"nv":1.0979,"tnv":1.0979},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000010816,"nv":1.0968,"tnv":1.0968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000010816,"nv":1.0973,"tnv":1.0973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000010816,"nv":1.0981,"tnv":1.0981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000010816,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000010816,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000010816,"nv":1.0967,"tnv":1.0967},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000010816,"nv":1.0968,"tnv":1.0968},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000010816,"nv":1.098,"tnv":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000010816,"nv":1.0975,"tnv":1.0975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000010816,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000010816,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000010816,"nv":1.0984,"tnv":1.0984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000010816,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000010816,"nv":1.0972,"tnv":1.0972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000010816,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000010816,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000010816,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000010816,"nv":1.0959,"tnv":1.0959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000010816,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000010816,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000010816,"nv":1.0951,"tnv":1.0951},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000010816,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000010816,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000010816,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000010816,"nv":1.094,"tnv":1.094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000010816,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000010816,"nv":1.0934,"tnv":1.0934},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000010816,"nv":1.0924,"tnv":1.0924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000010816,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000010816,"nv":1.091,"tnv":1.091},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000010816,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000010816,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000010816,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000010816,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000010816,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000010816,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000010816,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000010816,"nv":1.0917,"tnv":1.0917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000010816,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000010816,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000010816,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000010816,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000010816,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000010816,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000010816,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000010816,"nv":1.0885,"tnv":1.0885},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000010816,"nv":1.0888,"tnv":1.0888},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000010816,"nv":1.0883,"tnv":1.0883},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000010816,"nv":1.0882,"tnv":1.0882},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000010816,"nv":1.088,"tnv":1.088},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000010816,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000010816,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000010816,"nv":1.0868,"tnv":1.0868},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000010816,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000010816,"nv":1.0862,"tnv":1.0862},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000010816,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000010816,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000010816,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000010816,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000010816,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000010816,"nv":1.085,"tnv":1.085},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000010816,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000010816,"nv":1.085,"tnv":1.085},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000010816,"nv":1.0847,"tnv":1.0847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000010816,"nv":1.0853,"tnv":1.0853},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000010816,"nv":1.0853,"tnv":1.0853},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000010816,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000010816,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000010816,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000010816,"nv":1.0838,"tnv":1.0838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000010816,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000010816,"nv":1.0835,"tnv":1.0835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000010816,"nv":1.083,"tnv":1.083},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000010816,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000010816,"nv":1.0831,"tnv":1.0831},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000010816,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000010816,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000010816,"nv":1.0837,"tnv":1.0837},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000010816,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000010816,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000010816,"nv":1.0838,"tnv":1.0838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000010816,"nv":1.0832,"tnv":1.0832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000010816,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000010816,"nv":1.0828,"tnv":1.0828},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000010816,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000010816,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000010816,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000010816,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000010816,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000010816,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000010816,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000010816,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000010816,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000010816,"nv":1.078,"tnv":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000010816,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000010816,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000010816,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000010816,"nv":1.0786,"tnv":1.0786},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000010816,"nv":1.0783,"tnv":1.0783},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000010816,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000010816,"nv":1.0777,"tnv":1.0777},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000010816,"nv":1.0778,"tnv":1.0778},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000010816,"nv":1.078,"tnv":1.078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000010816,"nv":1.0781,"tnv":1.0781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000010816,"nv":1.0773,"tnv":1.0773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000010816,"nv":1.0772,"tnv":1.0772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000010816,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000010816,"nv":1.0743,"tnv":1.0743},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000010816,"nv":1.0729,"tnv":1.0729},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000010816,"nv":1.0791,"tnv":1.0791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000010816,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000010816,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000010816,"nv":1.0778,"tnv":1.0778},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000010816,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000010816,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000010816,"nv":1.0783,"tnv":1.0783},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000010816,"nv":1.078,"tnv":1.078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000010816,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000010816,"nv":1.0777,"tnv":1.0777},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000010816,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000010816,"nv":1.0791,"tnv":1.0791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000010816,"nv":1.0792,"tnv":1.0792},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000010816,"nv":1.0785,"tnv":1.0785},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000010816,"nv":1.0789,"tnv":1.0789},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000010816,"nv":1.077,"tnv":1.077},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000010816,"nv":1.0771,"tnv":1.0771},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000010816,"nv":1.0767,"tnv":1.0767},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000010816,"nv":1.0768,"tnv":1.0768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000010816,"nv":1.0774,"tnv":1.0774},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000010816,"nv":1.0782,"tnv":1.0782},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000010816,"nv":1.077,"tnv":1.077},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000010816,"nv":1.076,"tnv":1.076},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000010816,"nv":1.0758,"tnv":1.0758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000010816,"nv":1.0756,"tnv":1.0756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000010816,"nv":1.0775,"tnv":1.0775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000010816,"nv":1.0779,"tnv":1.0779},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000010816,"nv":1.0764,"tnv":1.0764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000010816,"nv":1.0772,"tnv":1.0772},{"stockId":3000000010816,"date":"2025-02-20T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000010816,"date":"2025-02-19T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000010816,"date":"2025-02-18T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000010816,"date":"2025-02-17T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000010816,"date":"2025-02-16T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000010816,"date":"2025-02-13T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000010816,"date":"2025-02-12T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000010816,"date":"2025-02-11T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000010816,"date":"2025-02-10T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010816,"date":"2025-02-09T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000010816,"date":"2025-02-06T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000010816,"date":"2025-02-05T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000010816,"date":"2025-02-04T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000010816,"date":"2025-01-26T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000010816,"date":"2025-01-23T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000010816,"date":"2025-01-22T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000010816,"date":"2025-01-21T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000010816,"date":"2025-01-20T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000010816,"date":"2025-01-19T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000010816,"date":"2025-01-16T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010816,"date":"2025-01-15T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000010816,"date":"2025-01-14T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000010816,"date":"2025-01-13T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"stockId":3000000010816,"date":"2025-01-12T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000010816,"date":"2025-01-09T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000010816,"date":"2025-01-08T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010816,"date":"2025-01-07T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000010816,"date":"2025-01-06T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000010816,"date":"2025-01-05T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000010816,"date":"2025-01-02T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000010816,"date":"2025-01-01T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010816,"date":"2024-12-30T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000010816,"date":"2024-12-29T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000010816,"date":"2024-12-26T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000010816,"date":"2024-12-25T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000010816,"date":"2024-12-24T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000010816,"date":"2024-12-23T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000010816,"date":"2024-12-22T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000010816,"date":"2024-12-19T16:00:00.000Z","nv":1.0748,"tnv":1.0748},{"stockId":3000000010816,"date":"2024-12-18T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010816,"date":"2024-12-17T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000010816,"date":"2024-12-16T16:00:00.000Z","nv":1.0739,"tnv":1.0739},{"stockId":3000000010816,"date":"2024-12-15T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000010816,"date":"2024-12-12T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000010816,"date":"2024-12-11T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000010816,"date":"2024-12-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000010816,"date":"2024-12-09T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000010816,"date":"2024-12-08T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000010816,"date":"2024-12-05T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000010816,"date":"2024-12-04T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000010816,"date":"2024-12-03T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000010816,"date":"2024-12-02T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000010816,"date":"2024-12-01T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000010816,"date":"2024-11-28T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000010816,"date":"2024-11-27T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000010816,"date":"2024-11-26T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000010816,"date":"2024-11-25T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000010816,"date":"2024-11-24T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000010816,"date":"2024-11-21T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000010816,"date":"2024-11-20T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000010816,"date":"2024-11-19T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010816,"date":"2024-11-18T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000010816,"date":"2024-11-17T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000010816,"date":"2024-11-14T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000010816,"date":"2024-11-13T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000010816,"date":"2024-11-12T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000010816,"date":"2024-11-11T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000010816,"date":"2024-11-10T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000010816,"date":"2024-11-07T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000010816,"date":"2024-11-06T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000010816,"date":"2024-11-05T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000010816,"date":"2024-11-04T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000010816,"date":"2024-11-03T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000010816,"date":"2024-10-31T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010816,"date":"2024-10-30T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000010816,"date":"2024-10-29T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000010816,"date":"2024-10-28T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000010816,"date":"2024-10-27T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000010816,"date":"2024-10-24T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000010816,"date":"2024-10-23T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000010816,"date":"2024-10-22T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010816,"date":"2024-10-21T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000010816,"date":"2024-10-20T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010816,"date":"2024-10-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000010816,"date":"2024-10-16T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010816,"date":"2024-10-15T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000010816,"date":"2024-10-14T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000010816,"date":"2024-10-13T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000010816,"date":"2024-10-10T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000010816,"date":"2024-10-09T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000010816,"date":"2024-10-08T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010816,"date":"2024-10-07T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000010816,"date":"2024-09-29T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000010816,"date":"2024-09-26T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000010816,"date":"2024-09-25T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000010816,"date":"2024-09-24T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010816,"date":"2024-09-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000010816,"date":"2024-09-22T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000010816,"date":"2024-09-19T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000010816,"date":"2024-09-18T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000010816,"date":"2024-09-17T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000010816,"date":"2024-09-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000010816,"date":"2024-09-11T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000010816,"date":"2024-09-10T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000010816,"date":"2024-09-09T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000010816,"date":"2024-09-08T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000010816,"date":"2024-09-05T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000010816,"date":"2024-09-04T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000010816,"date":"2024-09-03T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010816,"date":"2024-09-02T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000010816,"date":"2024-09-01T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010816,"date":"2024-08-29T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000010816,"date":"2024-08-28T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000010816,"date":"2024-08-27T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010816,"date":"2024-08-26T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000010816,"date":"2024-08-25T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000010816,"date":"2024-08-22T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000010816,"date":"2024-08-21T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000010816,"date":"2024-08-20T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000010816,"date":"2024-08-19T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010816,"date":"2024-08-18T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000010816,"date":"2024-08-15T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010816,"date":"2024-08-14T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000010816,"date":"2024-08-13T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010816,"date":"2024-08-12T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010816,"date":"2024-08-11T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010816,"date":"2024-08-08T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010816,"date":"2024-08-07T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000010816,"date":"2024-08-06T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000010816,"date":"2024-08-05T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000010816,"date":"2024-08-04T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000010816,"date":"2024-08-01T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000010816,"date":"2024-07-31T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000010816,"date":"2024-07-30T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000010816,"date":"2024-07-29T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010816,"date":"2024-07-28T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000010816,"date":"2024-07-25T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000010816,"date":"2024-07-24T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000010816,"date":"2024-07-23T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000010816,"date":"2024-07-22T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000010816,"date":"2024-07-21T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000010816,"date":"2024-07-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010816,"date":"2024-07-17T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010816,"date":"2024-07-16T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010816,"date":"2024-07-15T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000010816,"date":"2024-07-14T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000010816,"date":"2024-07-11T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010816,"date":"2024-07-10T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000010816,"date":"2024-07-09T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000010816,"date":"2024-07-08T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010816,"date":"2024-07-07T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000010816,"date":"2024-07-04T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000010816,"date":"2024-07-03T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000010816,"date":"2024-07-02T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000010816,"date":"2024-07-01T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000010816,"date":"2024-06-30T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000010816,"date":"2024-06-27T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000010816,"date":"2024-06-26T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000010816,"date":"2024-06-25T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010816,"date":"2024-06-24T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000010816,"date":"2024-06-23T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000010816,"date":"2024-06-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010816,"date":"2024-06-19T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010816,"date":"2024-06-18T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000010816,"date":"2024-06-17T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000010816,"date":"2024-06-16T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010816,"date":"2024-06-13T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000010816,"date":"2024-06-12T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000010816,"date":"2024-06-11T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000010816,"date":"2024-06-10T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000010816,"date":"2024-06-06T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000010816,"date":"2024-06-05T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000010816,"date":"2024-06-04T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000010816,"date":"2024-06-03T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000010816,"date":"2024-06-02T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000010816,"date":"2024-05-30T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000010816,"date":"2024-05-29T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000010816,"date":"2024-05-28T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000010816,"date":"2024-05-27T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010816,"date":"2024-05-26T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000010816,"date":"2024-05-23T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000010816,"date":"2024-05-22T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000010816,"date":"2024-05-21T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000010816,"date":"2024-05-20T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000010816,"date":"2024-05-19T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000010816,"date":"2024-05-16T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000010816,"date":"2024-05-15T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010816,"date":"2024-05-14T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000010816,"date":"2024-05-13T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000010816,"date":"2024-05-12T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000010816,"nv":1.0458,"tnv":1.0458},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000010816,"nv":1.0459,"tnv":1.0459},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000010816,"nv":1.0453,"tnv":1.0453},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000010816,"nv":1.045,"tnv":1.045},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000010816,"nv":1.0436,"tnv":1.0436},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000010816,"nv":1.0417,"tnv":1.0417},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000010816,"nv":1.0409,"tnv":1.0409},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000010816,"nv":1.0425,"tnv":1.0425},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000010816,"nv":1.0429,"tnv":1.0429},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000010816,"nv":1.0433,"tnv":1.0433},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000010816,"nv":1.0435,"tnv":1.0435},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000010816,"nv":1.0431,"tnv":1.0431},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000010816,"nv":1.0423,"tnv":1.0423},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000010816,"nv":1.0417,"tnv":1.0417},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000010816,"nv":1.0409,"tnv":1.0409},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000010816,"nv":1.0397,"tnv":1.0397},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000010816,"nv":1.0401,"tnv":1.0401},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000010816,"nv":1.0384,"tnv":1.0384},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000010816,"nv":1.0375,"tnv":1.0375}],"influencesList":[]}